Quotes 5-day view  End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24 |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 8.54(c) |
8.74(c) |
8.71(c) |
8.54(c) |
8.7(c) |
Last |
| +0.47% |
+2.34% |
-0.34% |
-1.95% |
+1.87% |
Change |
| 5 436 400 |
7 134 083 |
5 692 897 |
5 213 689 |
3 642 116 |
Volume |
| 8.54 |
8.58 |
8.75 |
8.65 |
8.58 |
Open |
| 8.59 |
8.78 |
8.81 |
8.72 |
8.7 |
High |
| 8.46 |
8.53 |
8.64 |
8.52 |
8.53 |
Low |
| Volumes SHANGHAI STOCK EXCHANGE |
|
| Session volume |
3 642 116 |
| Avg. Volume 20 sessions |
3 989 717 |
| Volume ratio |
0.91 |
| Session exchange |
31 686 409 |
| Avg. Exchange 20 sessions |
34 710 538 |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
+2.35% |
| Change as of January 1 |
-7.74% |
| 1-year price change |
-25.00% |
| 10-year price change |
N/A |
|
| Extremes SHANGHAI STOCK EXCHANGE |
|
| 10-year High (09/07/2007) |
43.88 |
| 10-year Low (11/07/2008) |
4.58 |
|
|
| Last transactions SHANGHAI STOCK EXCHANGE |
|
| |
|
| Indicators SHANGHAI STOCK EXCHANGE |
|
| STIM |
|
| RSI 14 days |
63.22 |
| MA20 |
8.27 |
| MA50 |
8.34 |
| MA100 |
8.76 |
| MA20 / Price |
4.94% |
| MA50 / Price |
4.14% |
| MA100 / Price |
-0.69% |
|
|
|
|
|
| Chart XINJIANG JOINWORLD CO., LT |
|
|
Duration :
Period :
|
| |
|
|
|
