XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +0.74% |
|
+1.68% | +0.37% |
| Feb. 07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| Jan. 16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.7 $ | 2.71 $ | 2.73 $ |
| Volume | 2 697 | 5 956 | 630 | 1 871 |
| Change | 0.00% | +3.85% | +0.37% | +0.74% |
| Opening | 2.58 | 2.55 | 2.77 | 2.75 |
| High | 2.67 | 2.70 | 2.77 | 2.75 |
| Low | 2.57 | 2.52 | 2.67 | 2.69 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.68% | ||
| Current month | +1.11% | ||
| 1 month | -0.73% | ||
| 3 months | -3.53% | ||
| 6 months | -1.09% | ||
| Current year | +0.37% | ||
| 1 year | -12.78% | ||
| 3 years | -89.04% | ||
| 5 years | -94.00% | ||
| 10 years | -93.91% |
Volumes
marketsDaily volume
1 871
Estimated daily volume
1 871
Avg. Volume 20 sessions
3 044
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 310.12
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 402 560
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
294 919 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.52
2.77
1 month
2.522.80
Current year
1.922.89
1 year
1.926.51
3 years
1.9237.90
5 years
1.9245.65
10 years
1.9282.90
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.71
Moving average 50 days
2.71
Moving average 100 days
2.72
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.98
RSI 14 days
50.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.68% | +0.37% | -12.78% | 16.4M | ||
| -0.37% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.19% | -2.12% | +8.76% | -8.47% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| -0.12% | -0.59% | -29.82% | -15.75% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| -0.46% | +1.01% | -6.76% | +38.19% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| +1.14% | -0.26% | -15.65% | +17.70% | 2.76B | ||
| +0.89% | -0.92% | +14.15% | +107.71% | 2.82B | ||
| -1.41% | +3.60% | -14.20% | -7.35% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| -1.10% | +2.18% | -7.84% | +63.62% | 2.3B | ||
| Average | -0.07% | +0.87% | -5.63% | +6.81% | ||
| Weighted average by Cap. | -0.20% | +0.56% | -9.12% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4AKgsfMaf2ARTDu3XNw-QFjv7Ylggwd_BHlAd3C_ujc.0Xjxg8FSJg9QdWHdaL4OBjreubg5tGBLcw4YBxyIjEDSM-PCmCJKV1Qkag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:09 pm | 2.73 | 175 | 1,596 |
| 03:21:02 pm | 2.73 | 175 | 1,421 |
| 02:54:13 pm | 2.73 | 175 | 1,246 |
| 02:46:49 pm | 2.69 | 100 | 1,071 |
| 02:30:22 pm | 2.73 | 159 | 971 |
| 11:46:56 am | 2.71 | 400 | 812 |
| 11:46:56 am | 2.71 | 100 | 412 |
| 11:46:56 am | 2.71 | 100 | 312 |
| 11:18:33 am | 2.73 | 111 | 212 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
