XP POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 GBX | -0.94% |
|
-3.67% | -22.57% |
| Apr. 10 | New York stocks tumble as US data dashes cut hope | AN |
| Apr. 10 | XP Power backs outlook as eyes lift in semiconductor equipment demand | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1050 p | 1056 p | 1060 p | 1050 p |
| Volume | 24 659 | 20 900 | 20 259 | 28 655 |
| Change | -3.14% | +0.57% | +0.38% | -0.94% |
| Opening | 1,064.00 | 1,044.00 | 1,056.00 | 1,060.00 |
| High | 1,064.00 | 1,070.00 | 1,066.00 | 1,069.50 |
| Low | 1,042.00 | 1,042.00 | 1,046.00 | 1,042.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -2.42% | ||
| 3 months | -15.19% | ||
| 6 months | +4.37% | ||
| Current year | -22.57% | ||
| 1 year | -49.64% | ||
| 3 years | -79.57% | ||
| 5 years | -58.33% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
14 738
Estimated daily volume
14 738
Avg. Volume 20 sessions
29 788
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
31 277 400.00
Avg. Volume 20 sessions USD
31 277 400.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
249 091 174
Capitalization (USD)
308 113 328
Net sales (GBP)
316 400 000
Net sales (USD)
391 370 980
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
160 727
Free-Float
94.88 %
Free-Float capitalization (GBX)
236 836 662
Free-Float capitalization (USD)
292 955 109
Average Daily Capital Traded
12.56%
Highs and lows
1 week
1 042.00
1 106.00
1 month
986.881 158.00
Current year
884.001 612.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 060.00
Moving average 20 days
1 067.95
Moving average 50 days
1 118.38
Moving average 100 days
1 201.41
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
49.01
RSI 14 days
47.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.67% | -22.57% | -49.64% | 308M | ||
| -1.46% | +0.17% | +1.79% | +18.00% | 145B | ||
| -3.23% | -0.48% | +14.64% | +36.55% | 124B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 121B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.08B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 41.09B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 31.06B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 30.94B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 28.65B | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.62B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 24.51B | ||
| -3.40% | -5.84% | -4.78% | -2.29% | 23.83B | ||
| -4.48% | -9.18% | -21.31% | -28.76% | 23.44B | ||
| -0.42% | +4.04% | -3.39% | -4.78% | 22.53B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 20.83B | ||
| +0.32% | +4.39% | +14.46% | +8.57% | 13.48B | ||
| Average | -1.84% | -2.50% | +6.67% | +43.41% | ||
| Weighted average by Cap. | -1.94% | -2.17% | +10.66% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879f64e23869e3b4099438190201101.3n89tn1WyKBwc-8RW5hCXfAsl9l4wg_z57t0NAXI0rI.nyBLzwg-nMgxENp3NftwN7lo4eof-zuLgIlGWTGa5-uEBmfdGBevjTobhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 am | 1,056 | 23 | 11,164 |
| 11:27:14 am | 1,056 | 86 | 11,141 |
| 11:23:53 am | 1,052 | 1,866 | 11,055 |
| 11:15:37 am | 1,054 | 8 | 9,189 |
| 11:15:32 am | 1,054 | 2 | 9,181 |
| 11:15:32 am | 1,054 | 50 | 9,179 |
| 11:15:32 am | 1,054 | 5 | 9,129 |
| 11:13:32 am | 1,056 | 63 | 9,124 |
| 10:54:32 am | 1,056 | 1 | 9,061 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
