Market Closed -
London S.E.
12:35:22 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
1,048
GBX
|
+3.97%
|
|
-0.19%
|
-22.71%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
1000 p
|
1002 p
|
1008 p
|
1048 p
|
Volume |
99 569 |
67 053 |
600 767 |
67 773 |
Change |
-2.91%
|
+0.20%
|
+0.60%
|
+3.97%
|
Opening |
1,004.00 |
980.00 |
980.00 |
1,000.00 |
High |
1,028.00 |
1,032.75 |
1,046.00 |
1,056.00 |
Low |
995.00 |
980.00 |
954.00 |
1,000.00 |
Estimated daily volume
42 592
Avg. Volume 20 sessions
88 785
Avg. Volume 20 sessions GBX
93 046 680.00
Avg. Volume 20 sessions USD
93 046 680.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Capitalization (GBX)
238 081 297
Capitalization (USD)
302 901 311
Net sales (GBP)
316 400 000
Net sales (USD)
402 543 064
Number of employees
2 918
Sales / Employee (GBP)
108 430
Sales / Employee (USD)
137 952
Free-Float capitalization (GBX)
224 995 536
Free-Float capitalization (USD)
286 252 821
Average Daily Capital Traded
39.08%
Moving average 5 days
1 017.60
Moving average 20 days
1 041.80
Moving average 50 days
1 236.00
Moving average 100 days
1 232.74
Price spread / (MMA5) -2.90% Price spread / (MMA20) -0.59% Price spread / (MMA50) +17.94% Price spread / (MMA100) +17.63% 780554.JYbCaaBH7emqeOHoKRmMypdh8bfQLzFdRDe1Hewgs2c.Uu6qHMhwnKyYLIiHRGHZq8IGmOeKYgcpAEbFTbUU-wNmtpQB1i_Yo_hNoA Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
1,048
|
7,632 |
42,592 |
12:29:56 pm |
1,048
|
79 |
34,960 |
12:29:30 pm |
1,048
|
46 |
34,881 |
12:29:30 pm |
1,048
|
18 |
34,835 |
12:29:09 pm |
1,052
|
8 |
34,817 |
12:29:07 pm |
1,052
|
1 |
34,809 |
12:22:43 pm |
1,046
|
28 |
34,808 |
12:21:55 pm |
1,048
|
1 |
34,780 |
12:21:42 pm |
1,048
|
13 |
34,779 |
More charts
|