Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  XP Power Ltd.    XPP   SG9999003735

XP POWER LTD. (XPP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/04 17:35:15
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
3600(c) 3600(c) 3600(c) 3710(c) 3600(c) Last
-2.70% 0.00% 0.00% +3.06% -2.96% Change
2 654 264 324 3 832 4 098 56 507 Volume
3610 3600.0001 3560 3540 3710 Open
3720 3650 3660 3710 3710 High
3600 3540 3560 3540 3590 Low
Capitalization
Number of securities 19 242 000
Capitalization (GBp) 71 387 820 000
Capitalization (USD) 969 590 109
Volumes London Stock Exchange
Session volume 56 507
Avg. Volume 20 sessions 25 731
Volume ratio 2.20
Session exchange 203 425 200
Avg. Exchange 20 sessions 92 632 860
Swapped fund session 0.29%
Changes at market close
5-day price change -2.70%
Change as of January 1 +4.96%
1-year price change +44.00%
10-year price change +1 406.28%
Extremes London Stock Exchange
10-year High (01/12/2018) 3750
10-year Low (01/21/2009) 114
Indicators London Stock Exchange
STIM
RSI 14 days 69.03
MA20 3419.50
MA50 3330.80
MA100 3396.05
MA20 / Price 5.01%
MA50 / Price 7.48%
MA100 / Price 5.67%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for XP POWER LTD.
Daily chart XP POWER LTD.
Duration : Period :
XP Power Ltd. Technical Analysis Chart | XPP | SG9999003735 | 4-Traders