Quotes XP Power Limited

Equities

XPP

SG9999003735

Electrical Components & Equipment

Market Closed - London S.E. 12:35:22 2024-03-18 pm EDT 5-day change 1st Jan Change
1,048 GBX +3.97% Intraday chart for XP Power Limited -0.19% -22.71%

Quotes 5-day view

Delayed Quote London S.E.
XP Power Limited(XPP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1000 p 1002 p 1008 p 1048 p
Volume 99 569 67 053 600 767 67 773
Change -2.91% +0.20% +0.60% +3.97%
Opening 1,004.00 980.00 980.00 1,000.00
High 1,028.00 1,032.75 1,046.00 1,056.00
Low 995.00 980.00 954.00 1,000.00

Performance

1 day+3.97%
1 week-0.19%
Current month+0.77%
1 month+8.26%
3 months-16.16%
6 months-54.04%
Current year-22.71%
1 year-49.62%
3 years-78.91%
5 years-56.87%
10 years-38.71%

Volumes

markets
Daily volume
42 592
Estimated daily volume
42 592
Avg. Volume 20 sessions
88 785
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
93 046 680.00
Avg. Volume 20 sessions USD
93 046 680.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
238 081 297
Capitalization (USD)
302 901 311
Net sales (GBP)
316 400 000
Net sales (USD)
402 543 064
Number of employees
2 918
Sales / Employee (GBP)
108 430
Sales / Employee (USD)
137 952
Free-Float
94.13 %
Free-Float capitalization (GBX)
224 995 536
Free-Float capitalization (USD)
286 252 821
Average Daily Capital Traded
39.08%

Highs and lows

1 week
954.00
Extreme 954
1 056.00
1 month
954.00
Extreme 954
1 116.00
Current year
884.00
Extreme 884
1 612.00
1 year
682.41
Extreme 682.405
2 489.20
3 years
682.41
Extreme 682.405
5 779.38
5 years
682.41
Extreme 682.405
5 800.00
10 years
682.41
Extreme 682.405
5 800.00

Indicators

Moving average 5 days
1 017.60
Moving average 20 days
1 041.80
Moving average 50 days
1 236.00
Moving average 100 days
1 232.74
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
33.25
RSI 14 days
35.52

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.97%-0.19%-22.71%-49.62% 303M
-0.72%+1.66%+8.06%+33.68% 158B
-0.14%+3.00%+18.11%+46.97% 131B
+0.29%+2.07%+24.06%+86.54% 119B
+0.38%+1.32%+14.01%+17.54% 112B
+0.42%+1.29%+14.11%+37.38% 63.22B
+0.31%+0.67%+10.43%+34.88% 41.97B
-0.96%-2.32%-10.41%+2.00% 32.19B
0.00%+2.26%+2.95%-4.69% 31.91B
+4.05%+15.13%+60.61%+487.96% 28.33B
-0.23%+2.12%+3.63%+15.03% 27.88B
+0.99%-0.65%-2.39%+6.81% 24.88B
+0.56%-2.66%+1.90%-5.38% 23.78B
+2.63%-0.73%-22.44%-31.48% 23.1B
+3.86%+10.36%+7.20%-6.89% 21.39B
+1.13%+3.14%+21.49%+70.07% 21.19B
Average+1.03%+1.06%+8.04%+46.30%
Weighted average by Cap.+0.31%+0.92%+12.85%+49.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

780554.JYbCaaBH7emqeOHoKRmMypdh8bfQLzFdRDe1Hewgs2c.Uu6qHMhwnKyYLIiHRGHZq8IGmOeKYgcpAEbFTbUU-wNmtpQB1i_Yo_hNoA
DatePriceVolumeDaily volume
12:35:22 pm 1,048 7,632 42,592
12:29:56 pm 1,048 79 34,960
12:29:30 pm 1,048 46 34,881
12:29:30 pm 1,048 18 34,835
12:29:09 pm 1,052 8 34,817
12:29:07 pm 1,052 1 34,809
12:22:43 pm 1,046 28 34,808
12:21:55 pm 1,048 1 34,780
12:21:42 pm 1,048 13 34,779
Chart XP Power Limited
More charts

Monthly variations

Annual change

2024-22.71%
2023-33.37%
2022-60.10%
2021+8.74%
2020+51.29%
2019+47.27%
2018-38.63%
2017+97.58%
2016+19.56%
2015+3.86%
2014-12.02%
2013+57.48%
2012+7.91%
2011-10.27%
2010+134.16%
2009+237.12%
2008-53.85%
2007-29.82%
2006+21.28%
2005-24.31%
2004+97.29%
2003+171.08%
2002-75.80%
2001-66.86%
2000+83.59%