Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  XP Power Ltd.    XPP   SG9999003735

XP POWER LTD. (XPP)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:35:22 pm
3436 GBp   -1.63%
10/12 XP POWER : launches 15 W and 20 W DC-DC converters for cost sensitiv..
10/09 XP POWER LTD : - Holding(s) in Company
10/09 XP POWER LTD : - Trading Statement
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:22
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
3400(c) 3428(c) 3496(c) 3493(c) 3436(c) Last
+1.49% +0.82% +1.98% -0.09% -1.63% Change
68 882 39 120 36 813 42 712 20 283 Volume
3400 3420 3430 3450 3439 Open
3411 3430 3500 3519 3520 High
3342.75 3355 3386.55 3425 3425 Low
Capitalization
Number of securities 19 242 000
Capitalization (GBp) 67 212 306 000
Capitalization (USD) 871 406 671
Volumes London Stock Exchange
Session volume 20 283
Avg. Volume 20 sessions 18 177
Volume ratio 1.12
Session exchange 69 692 388
Avg. Exchange 20 sessions 62 456 859
Swapped fund session 0.11%
Changes at market close
5-day price change +2.57%
Change as of January 1 +97.93%
1-year price change +97.93%
10-year price change +852.46%
Extremes London Stock Exchange
10-year High (10/20/2017) 3520
10-year Low (01/21/2009) 114
Indicators London Stock Exchange
STIM
RSI 14 days 88.16
MA20 2930.28
MA50 2755.89
MA100 2648.76
MA20 / Price 14.72%
MA50 / Price 19.79%
MA100 / Price 22.91%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:22 3436 -
17:35:22 3436 125
17:29:52 3445 170
17:29:20 3431 6
17:27:36 3445 120
17:27:12 3445 10
17:27:12 3445 19
17:27:12 3445 4
17:27:12 3445 128
17:27:12 3445 10
17:27:12 3445 110
17:26:15 3430 15
17:21:08 3430 15
17:20:39 3430 35
17:19:54 3445 110
17:09:54 3497.3679 11273
17:09:40 3497.3679 3472
17:07:17 3428 4
16:48:59 3500 53
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for XP POWER LTD.
Daily chart XP POWER LTD.
Duration : Period :
XP Power Ltd. Technical Analysis Chart | XPP | SG9999003735 | 4-Traders