Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  XP Power Ltd.    XPP   SG9999003735

XP POWER LTD. (XPP)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/19 05:35:16 pm
3530 GBp   -3.55%
01/12 XP POWER LTD : - Trading Statement
01/09XP POWER LTD. : annual sales release
2017 XP POWER : Non-Executive Director Declatration
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:16
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
3740(c) 3670(c) 3660(c) 3660(c) 3530(c) Last
+1.08% -1.87% -0.27% 0.00% -3.55% Change
10 809 15 593 2 452 1 300 13 586 Volume
3740 3680 3660 3650 3620 Open
3740 3693.6 3680 3660 3620 High
3680 3650 3660 3620 3420 Low
Capitalization
Number of securities 19 242 000
Capitalization (GBp) 70 425 720 000
Capitalization (USD) 940 663 601
Volumes London Stock Exchange
Session volume 13 692
Avg. Volume 20 sessions 11 521
Volume ratio 1.19
Session exchange 48 332 760
Avg. Exchange 20 sessions 40 670 719
Swapped fund session 0.07%
Changes at market close
5-day price change -4.59%
Change as of January 1 +2.92%
1-year price change +100.57%
10-year price change +1 278.91%
Extremes London Stock Exchange
10-year High (01/12/2018) 3750
10-year Low (01/21/2009) 114
Indicators London Stock Exchange
STIM
RSI 14 days 63.54
MA20 3538.70
MA50 3497.76
MA100 3246.29
MA20 / Price -0.25%
MA50 / Price 0.91%
MA100 / Price 8.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:16 3530 -
17:35:16 3530 286
17:14:32 3510 110
17:14:14 3510 2
17:04:45 3470 6
16:23:14 3509 70
16:21:01 3470 4
16:04:56 3460 5
15:59:28 3487 111
15:41:11 3486.5001 114
15:28:34 3480 104
15:28:05 3466.6001 131
15:27:33 3466.6001 31
15:24:15 3460 58
14:58:44 3460 121
14:58:44 3460 91
14:58:31 3440 19
14:58:31 3440 51
14:35:01 3440 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for XP POWER LTD.
Daily chart XP POWER LTD.
Duration : Period :
XP Power Ltd. Technical Analysis Chart | XPP | SG9999003735 | 4-Traders