Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Funds  >  Italian Stock Exchange  >  Xtrackers FTSE Vietnam S.UE 1C    XFVT   LU0322252924

End-of-day quote. End-of-day quote  - 06/19
27.33 EUR   -3.46%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 19/06
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
29.485(c) 29.385(c) 29.265(c) 28.31(c) 27.33 Last
+3.18% -0.34% -0.41% -3.26% -3.46% Change
21 676 23 701 5 564 5 856 27 226 Volume
29.06 29.075 29.63 28.78 27 Open
29.515 29.54 29.63 28.815 27.505 High
29.06 28.97 29.04 28.24 26.95 Low
Volumes Italian Stock Exchange
Session volume 27 226
Avg. Volume 20 sessions 17 350
Volume ratio 1.57
Session exchange 744 087€
Avg. Exchange 20 sessions 474 178€
Swapped fund session 0.00%
Changes at market close
5-day price change -4.36%
Change as of January 1 -0.29%
1-year price change +25.63%
10-year price change +3.09%
Extremes Italian Stock Exchange
10-year High (08/27/2008) 42.78
10-year Low (12/27/2011) 13.49
Indicators Italian Stock Exchange
STIM
RSI 14 days 55.12
MA20 28.32
MA50 29.49
MA100 29.78
MA20 / Price -3.62%
MA50 / Price -7.90%
MA100 / Price -8.96%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart XTRACKERS FTSE VIETNAM S.U
Duration : Period :
Xtrackers FTSE Vietnam S.U Technical Analysis Chart | XFVT | LU0322252924 | 4-Traders