Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Funds  >  Italian Stock Exchange  >  Xtrackers FTSE Vietnam S.UE 1C    XFVT   LU0322252924

End-of-day quote. End-of-day quote  - 04/20
29.975 EUR   +1.32%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 20/04
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
31.34(c) 31.145(c) 30.565(c) 29.585(c) 29.975 Last
-0.57% -0.62% -1.86% -3.21% +1.32% Change
4 811 13 527 8 796 32 380 809 Volume
31.5 31.23 31.315 30.33 29.74 Open
31.5 31.7 31.315 30.885 30.02 High
31.235 30.685 30.445 29.25 29.62 Low
Volumes Italian Stock Exchange
Session volume 809
Avg. Volume 20 sessions 8 430
Volume ratio 0.10
Session exchange 24 250€
Avg. Exchange 20 sessions 252 698€
Swapped fund session 0.00%
Changes at market close
5-day price change -4.90%
Change as of January 1 +9.36%
1-year price change +36.03%
10-year price change -25.90%
Extremes Italian Stock Exchange
10-year High (08/27/2008) 42.78
10-year Low (12/27/2011) 13.49
Indicators Italian Stock Exchange
STIM
RSI 14 days 34.46
MA20 31.50
MA50 30.47
MA100 29.19
MA20 / Price -5.09%
MA50 / Price -1.65%
MA100 / Price 2.62%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart XTRACKERS FTSE VIETNAM S.U
Duration : Period :
Xtrackers FTSE Vietnam S.U Technical Analysis Chart | XFVT | LU0322252924 | 4-Traders