Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xueda Education Group (ADR)    XUE   US98418W1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:01:00 pm
bid / middle / ask theor. Change* Change Volume
2.72 / 3.34 / 3.96 -4.57% -4.57% 900
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:04:00 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
2.97(c) 3.2137(c) 3.06(c) 3.5(c) 3.37(c) Last
-1.66% +8.21% -4.78% +14.38% -3.71% Change
50 071 5 750 17 062 224 250 81 818 Volume
3.03 3 3.14 3.23 3.39 Open
3.03 3.2137 3.1799 3.5 3.42 High
2.9 2.97 3 3.06 3.2406 Low
Volumes Nyse
Session volume 81 818
Avg. Volume 20 sessions 33 795
Volume ratio 2.42
Session exchange 275 727$
Avg. Exchange 20 sessions 113 890$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change +11.59%
Change as of January 1 +37.55%
1-year price change +7.67%
10-year price change N/A
Extremes Nyse
10-year High (11/02/2010) 14.73
10-year Low (12/26/2012) 2.3
Last transactions Nyse
Time Price Quantity
04:04:00 pm 3.37 974
03:59:53 pm 3.35 102
03:59:16 pm 3.37 150
Transaction History
Indicators Nyse
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart XUEDA EDUCATION GROUP (ADR
Duration : Period :
Xueda Education Group (ADR Technical Analysis Chart | XUE | US98418W1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.