XXL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 NOK | -0.38% |
|
-1.88% | -16.93% |
| Apr. 24 | XXL ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : XXL ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.798 kr | 0.83 kr | 0.815 kr | 0.788 kr | 0.785 kr |
| Volume | 1 996 544 | 1 621 823 | 535 128 | 5 841 112 | 248 832 |
| Change | -0.25% | +4.01% | -1.81% | -3.31% | -0.38% |
| Opening | 0.77 | 0.80 | 0.84 | 0.84 | 0.791 |
| High | 0.82 | 0.85 | 0.84 | 0.87 | 0.791 |
| Low | 0.77 | 0.79 | 0.81 | 0.77 | 0.77 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.88% | ||
| Current month | -17.34% | ||
| 1 month | -1.15% | ||
| 3 months | -30.75% | ||
| 6 months | +7.02% | ||
| Current year | -17.78% | ||
| 1 year | -61.91% | ||
| 3 years | -96.28% | ||
| 5 years | -97.33% |
Volumes
marketsDaily volume
244 345
Estimated daily volume
5 073 104
Avg. Volume 20 sessions
2 116 631
Daily volume ratio
2.40
Avg. Volume 20 sessions NOK
1 644 622.29
Avg. Volume 20 sessions USD
149 956.66
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 868 471 968
Capitalization (USD)
170 367 274
Net sales (NOK)
7 961 000 000
Net sales (USD)
725 883 980
Number of employees
4 749
Sales / Employee (NOK)
1 676 353
Sales / Employee (USD)
152 850
Free-Float
74.27 %
Free-Float capitalization (NOK)
807 963 371
Free-Float capitalization (USD)
73 670 100
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.77
0.87
1 month
0.770.95
Current year
0.681.26
1 year
0.572.77
3 years
0.5722.96
5 years
0.5731.18
10 years
0.57113.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.91
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
49.49
RSI 14 days
49.44
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.88% | -17.78% | -61.91% | 170M | ||
| -0.32% | +4.34% | +39.83% | +37.58% | 16.94B | ||
| +1.34% | +7.34% | - | - | 7.24B | ||
| -1.92% | -0.76% | -14.28% | -0.83% | 4.28B | ||
| -1.46% | +0.68% | -5.64% | +10.63% | 2.18B | ||
| -0.10% | +0.73% | +6.23% | +0.05% | 513M | ||
| +4.07% | -2.95% | -8.07% | +6.28% | 250M | ||
| 0.00% | +1.85% | -26.67% | -50.89% | 232M | ||
| -2.62% | +8.77% | -21.36% | -45.97% | 126M | ||
| -0.44% | -0.22% | -0.76% | -4.11% | 72.49M | ||
| 0.00% | +9.90% | -47.48% | -58.63% | 72.61M | ||
| 0.00% | +3.70% | -4.50% | -53.64% | 66.07M | ||
| Average | -0.24% | +2.68% | -9.13% | -20.13% | ||
| Weighted average by Cap. | -0.22% | +3.78% | +23.56% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347fbd7ab65da17da.sHfIbuGf4dBXlycCQDCJ5pAh-sIUstqNtdILJ7IIPjk.6AGLP5CugoAB0kRycGHfraZC1_Vj_pX_3JViRMtgC3TfD78HpMiEu2DAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:28 am | 0.777 | 4,125 | 244,345 |
| 03:14:27 am | 0.776 | 11,776 | 240,220 |
| 03:14:27 am | 0.775 | 14,486 | 228,444 |
| 03:14:08 am | 0.77 | 12,885 | 213,958 |
| 03:14:08 am | 0.77 | 26,115 | 201,073 |
| 03:14:08 am | 0.77 | 1,000 | 174,958 |
| 03:11:02 am | 0.77 | 10,385 | 173,958 |
| 03:07:33 am | 0.77 | 19,000 | 163,573 |
| 03:06:59 am | 0.77 | 13,500 | 144,573 |
| 03:06:59 am | 0.772 | 86,500 | 131,073 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -75.25% | ||
| 2022 | -72.79% | ||
| 2021 | -27.34% | ||
| 2020 | +15.28% | ||
| 2019 | -35.82% | ||
| 2018 | -69.29% | ||
| 2017 | -13.27% | ||
| 2016 | -3.92% | ||
| 2015 | +39.25% | ||
| 2014 | +18.15% |
- Stock Market
- Equities
- XXL Stock
- Quotes XXL ASA
