Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 06/30 03:44:56 pm
43.88 USD   +0.53%
06/22 XYLEM : New Jersey student wins 2016 U.S. Stockholm Junior Water Pri..
06/15 XYLEM : Shares Progress and Highlights Sustainability Initiatives in..
06/13 XYLEM : shares progress and highlights sustainability initiatives in..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 15:44:56
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
44.14(c) 42.72(c) 43.06(c) 43.65(c) 43.88 Last
-4.77% -3.22% +0.80% +1.37% +0.53% Change
2 883 388 1 680 814 1 596 888 1 085 098 47 675 Volume
44.64 43.69 43.21 43.56 43.82 Open
45.31 43.81 43.34 43.72 44.04 High
44.13 42.52 42.82 43.41 43.81 Low
Capitalization
Number of securities 178 897 399
Capitalization (USD) 7 808 871 466
Volumes Nyse
Session volume 47 675
Avg. Volume 20 sessions 1 396 364
Volume ratio 0.03
Session exchange 2 091 979$
Avg. Exchange 20 sessions 61 272 439$
Swapped fund session 0.03%
Changes at market close
5-day price change -4.92%
Change as of January 1 +19.59%
1-year price change +20.38%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2016) 46.67
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 36.41
MA20 45.40
MA50 43.89
MA100 41.50
MA20 / Price -3.46%
MA50 / Price -0.02%
MA100 / Price 5.42%
Last transactions Nyse
Heure Cours Quantité
15:44:56 43.88 100
15:44:56 43.88 100
15:44:46 43.88 132
15:44:46 43.89 200
15:44:46 43.89 100
15:44:46 43.89 100
15:44:43 43.89 100
15:44:43 43.89 300
15:44:35 43.872 458
15:44:20 43.88 100
15:44:20 43.88 100
15:44:18 43.87 100
15:44:18 43.87 100
15:44:18 43.87 100
15:44:18 43.87 100
15:44:18 43.87 100
15:44:04 43.85 100
15:44:04 43.86 100
15:44:04 43.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart