Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 04/29 10:02:04 pm
41.78 USD   -0.92%
04/28 XYLEM INC. : to participate in the Bernstein Industrials & Basic Mat..
04/28XYLEM INC : quaterly earnings release
04/12 XYLEM : to release first-quarter 2016 financial results on May 3, 20..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
42.21(c) 42.86(c) 42.9(c) 42.17(c) 41.78(c) Last
-0.59% +1.54% +0.09% -1.70% -0.92% Change
1 100 600 1 943 621 1 081 844 1 135 086 1 795 354 Volume
42.29 42.49 42.84 42.58 42.16 Open
42.51 43.04 43.02 42.73 42.16 High
42.02 42.42 42.55 42.0201 41.6475 Low
Capitalization
Number of securities 178 781 184
Capitalization (USD) 7 539 202 529
Volumes Nyse
Session volume 1 795 354
Avg. Volume 20 sessions 1 499 467
Volume ratio 1.20
Session exchange 75 009 890$
Avg. Exchange 20 sessions 62 647 721$
Swapped fund session 1.00%
Changes at market close
5-day price change -1.60%
Change as of January 1 +14.47%
1-year price change +14.06%
10-year price change N/A
Extremes Nyse
10-year High (04/26/2016) 43.04
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 59.11
MA20 41.86
MA50 39.88
MA100 37.85
MA20 / Price -0.19%
MA50 / Price 4.55%
MA100 / Price 9.41%
Last transactions Nyse
Heure Cours Quantité
22:02:04 41.78 207571
21:59:59 41.77 100
21:59:59 41.77 100
21:59:59 41.77 100
21:59:59 41.77 100
21:59:59 41.77 100
21:59:58 41.78 1744
21:59:58 41.78 100
21:59:58 41.78 100
21:59:57 41.77 100
21:59:57 41.77 100
21:59:57 41.76 100
21:59:57 41.76 100
21:59:57 41.76 100
21:59:57 41.77 1200
21:59:57 41.77 229
21:59:57 41.77 100
21:59:57 41.77 300
21:59:56 41.75 209
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart