Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:04:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
36.94(c) 36.26(c) 37.07(c) 36.81(c) 36.73(c) Last
-0.05% -1.84% +2.23% -0.70% -0.22% Change
3 002 780 987 593 2 068 389 1 183 702 696 260 Volume
37.03 36.51 36.73 37.29 36.89 Open
37.18 36.75 37.35 37.32 37.01 High
36.88 36.25 36.531 36.69 36.52 Low
Capitalization
Number of securities 181 371 000
Capitalization (USD) 6 676 266 510
Volumes Nyse
Session volume 698 305
Avg. Volume 20 sessions 1 060 690
Volume ratio 0.66
Session exchange 25 648 743$
Avg. Exchange 20 sessions 38 959 140$
Swapped fund session 0.39%
Changes at 07/02/2015 market close
5-day price change -0.62%
Change as of January 1 -3.52%
1-year price change -4.97%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 54.42
MA20 36.65
MA50 36.61
MA100 36.02
MA20 / Price 0.22%
MA50 / Price 0.33%
MA100 / Price 1.93%
Last transactions Nyse
Time Price Quantity
04:04:00 pm 36.73 88614
03:59:59 pm 36.73 100
03:59:59 pm 36.72 100
03:59:59 pm 36.72 1600
03:59:58 pm 36.72 162
03:59:58 pm 36.72 100
03:59:58 pm 36.73 264
03:59:58 pm 36.73 100
03:59:58 pm 36.72 149
03:59:57 pm 36.72 100
03:59:57 pm 36.725 100
03:59:56 pm 36.73 100
03:59:56 pm 36.73 100
03:59:56 pm 36.72 125
03:59:55 pm 36.73 100
03:59:55 pm 36.73 100
03:59:55 pm 36.73 100
03:59:55 pm 36.735 100
03:59:55 pm 36.73 100
03:59:55 pm 36.73 100
03:59:55 pm 36.74 300
03:59:55 pm 36.74 100
03:59:54 pm 36.73 130
03:59:54 pm 36.74 100
03:59:54 pm 36.73 100
03:59:54 pm 36.73 200
03:59:54 pm 36.73 383
03:59:54 pm 36.73 100
03:59:54 pm 36.73 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart