Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 11:14:29 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
34.04(c) 34.21(c) 33.71(c) 34.51(c) 34.66 Last
+2.22% +0.50% -1.46% +2.37% +0.43% Change
1 921 111 1 407 857 1 385 362 1 314 137 242 780 Volume
32.59 34.34 34.14 33.99 34.58 Open
34.29 34.66 34.29 34.65 34.71 High
32.47 33.81 33.5527 33.87 34.47 Low
Volumes Nyse
Session volume 242 780
Avg. Volume 20 sessions 1 236 221
Volume ratio 0.20
Session exchange 8 414 755$
Avg. Exchange 20 sessions 42 847 435$
Number of securities 182 681 000
Swapped fund session 0.13%
Changes at 10/21/2014 market close
5-day price change +5.54%
Change as of January 1 -0.26%
1-year price change +21.81%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
11:14:29 am 34.66 100
11:14:05 am 34.66 100
11:13:52 am 34.66 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.54
MA20 34.73
MA50 36.34
MA100 36.96
MA20 / Price -0.20%
MA50 / Price -4.85%
MA100 / Price -6.64%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF