Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/06 04:04:29 pm
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
37.02(c) 37.14(c) 36.9(c) 36.64(c) 36.53(c) Last
+1.06% +0.32% -0.65% -0.70% -0.30% Change
1 920 759 1 650 275 920 180 946 925 775 071 Volume
36.65 37.324 37.16 36.99 36.77 Open
37.48 37.324 37.25 37.48 36.898 High
36.125 36.23 36.73 36.57 36.27 Low
Capitalization
Number of securities 181 371 000
Capitalization (USD) 6 645 433 440
Volumes Nyse
Session volume 775 071
Avg. Volume 20 sessions 1 151 212
Volume ratio 0.67
Session exchange 28 313 344$
Avg. Exchange 20 sessions 42 053 771$
Swapped fund session 0.43%
Changes at 05/06/2015 market close
5-day price change -0.27%
Change as of January 1 -4.05%
1-year price change -1.08%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 58.86
MA20 35.85
MA50 35.58
MA100 35.79
MA20 / Price 1.86%
MA50 / Price 2.60%
MA100 / Price 2.03%
Last transactions Nyse
Time Price Quantity
04:04:29 pm 36.53 150242
03:59:59 pm 36.55 153
03:59:59 pm 36.54 100
03:59:58 pm 36.54 100
03:59:58 pm 36.54 100
03:59:58 pm 36.55 440
03:59:58 pm 36.55 100
03:59:58 pm 36.55 440
03:59:55 pm 36.55 100
03:59:53 pm 36.545 100
03:59:53 pm 36.545 237
03:59:52 pm 36.55 100
03:59:51 pm 36.55 100
03:59:50 pm 36.54 100
03:59:50 pm 36.54 200
03:59:50 pm 36.54 100
03:59:50 pm 36.54 100
03:59:50 pm 36.545 100
03:59:50 pm 36.55 100
03:59:50 pm 36.55 100
03:59:50 pm 36.55 100
03:59:50 pm 36.545 100
03:59:49 pm 36.55 100
03:59:49 pm 36.545 200
03:59:49 pm 36.54 100
03:59:49 pm 36.55 100
03:59:49 pm 36.55 100
03:59:49 pm 36.55 100
03:59:49 pm 36.55 145
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF