Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:04:04 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
33.71(c) 34.51(c) 34.06(c) 35.05(c) 35.34(c) Last
-1.46% +2.37% -1.30% +2.91% +0.83% Change
1 385 362 1 314 137 919 406 945 009 715 897 Volume
34.14 33.99 34.58 34.394 35.04 Open
34.29 34.65 34.71 35.3 35.35 High
33.5527 33.87 34.01 34.394 34.76 Low
Volumes Nyse
Session volume 788 881
Avg. Volume 20 sessions 1 238 026
Volume ratio 0.64
Session exchange 27 879 055$
Avg. Exchange 20 sessions 43 751 834$
Number of securities 182 681 000
Swapped fund session 0.43%
Changes at 10/24/2014 market close
5-day price change +3.30%
Change as of January 1 +2.14%
1-year price change +23.18%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:04:04 pm 35.34 53937
03:59:57 pm 35.34 100
03:59:57 pm 35.34 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.22
MA20 34.35
MA50 36.21
MA100 36.89
MA20 / Price 2.80%
MA50 / Price -2.46%
MA100 / Price -4.39%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF