Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 07/25 07:47:13 pm
46.835 USD   -0.27%
07/11 XYLEM : to release second-quarter 2016 financial results on August 2..
07/09 XYLEM : Executives to Collaborate with Industry Leaders to Address G..
06/22 XYLEM : New Jersey student wins 2016 U.S. Stockholm Junior Water Pri..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 19:47:13
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
47.18(c) 47.2(c) 46.74(c) 46.96(c) 46.835 Last
+0.40% +0.04% -0.97% +0.47% -0.27% Change
985 528 641 039 686 116 763 091 186 602 Volume
46.96 47.07 47.18 46.71 46.89 Open
47.255 47.37 47.31 47.065 46.98 High
46.82 46.92 46.56 46.62 46.61 Low
Capitalization
Number of securities 178 897 399
Capitalization (USD) 8 401 021 857
Volumes Nyse
Session volume 186 602
Avg. Volume 20 sessions 1 286 313
Volume ratio 0.15
Session exchange 8 739 505$
Avg. Exchange 20 sessions 60 244 472$
Swapped fund session 0.10%
Changes at market close
5-day price change -0.19%
Change as of January 1 +28.66%
1-year price change +34.25%
10-year price change N/A
Extremes Nyse
10-year High (07/12/2016) 47.83
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 59.03
MA20 45.75
MA50 45.19
MA100 42.98
MA20 / Price 2.32%
MA50 / Price 3.51%
MA100 / Price 8.23%
Last transactions Nyse
Heure Cours Quantité
19:47:13 46.835 100
19:46:33 46.831 500
19:46:23 46.8301 100
19:45:57 46.835 100
19:45:10 46.838 500
19:45:08 46.83 100
19:45:08 46.83 100
19:44:28 46.83 100
19:44:27 46.83 100
19:44:03 46.83 200
19:43:52 46.82 100
19:43:49 46.82 100
19:43:47 46.82 100
19:43:47 46.83 100
19:43:27 46.84 100
19:43:26 46.84 100
19:43:25 46.84 100
19:43:22 46.84 100
19:43:21 46.835 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart