Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 10:09:29 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
37.4(c) 37.77(c) 37.77(c) 37.33(c) 37.36 Last
-0.29% +0.99% 0.00% -1.16% +0.08% Change
484 203 668 341 1 491 024 623 431 65 023 Volume
37.45 37.5 37.79 37.71 37.14 Open
37.76 37.84 37.945 37.71 37.4 High
37.23 37.32 37.48 37.13 36.95 Low
Volumes Nyse
Session volume 65 023
Avg. Volume 20 sessions 597 687
Volume ratio 0.11
Session exchange 2 429 259$
Avg. Exchange 20 sessions 22 329 588$
Number of securities 182 681 000
Swapped fund session 0.04%
Changes at 09/22/2014 market close
5-day price change +0.40%
Change as of January 1 +7.89%
1-year price change +37.39%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
10:09:29 am 37.36 200
10:09:28 am 37.36 800
10:09:28 am 37.36 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.37
MA20 37.55
MA50 37.08
MA100 37.54
MA20 / Price -0.51%
MA50 / Price 0.75%
MA100 / Price -0.48%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF