Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/28 10:53:02 am
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
37.4(c) 37.82(c) 37.65(c) 37.43(c) 37.19 Last
-1.01% +1.12% -0.45% -0.58% -0.64% Change
578 693 402 715 314 582 324 448 81 267 Volume
37.66 37.59 37.88 37.65 37.35 Open
37.73 37.88 38.04 37.65 37.4 High
37.36 37.43 37.64 37.25 37.18 Low
Volumes Nyse
Session volume 81 267
Avg. Volume 20 sessions 1 077 565
Volume ratio 0.08
Session exchange 3 022 320$
Avg. Exchange 20 sessions 40 074 637$
Number of securities 182 681 000
Swapped fund session 0.04%
Changes at 08/27/2014 market close
5-day price change -1.53%
Change as of January 1 +8.18%
1-year price change +54.22%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
10:53:02 am 37.19 100
10:51:23 am 37.2 100
10:51:23 am 37.2 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.56
MA20 36.61
MA50 37.51
MA100 37.25
MA20 / Price 1.56%
MA50 / Price -0.86%
MA100 / Price -0.16%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF