Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

XYLEM INC (XYL)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/28 10:02:03 pm
56.93 USD   +0.11%
07/28 XYLEM INC. (NYS : XYL) Files An 8-K Other Events
07/27XYLEM INC : half-yearly earnings release
07/17 XYLEM : buys smart water analytics company Visenti
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:02:03
07/24/2017 07/25/2017 07/26/2017 07/27/2017 07/28/2017 Date
57.72(c) 57.21(c) 56.89(c) 56.87(c) 56.93(c) Last
+0.17% -0.88% -0.56% -0.04% +0.11% Change
1 094 536 1 203 899 773 243 1 304 618 1 098 677 Volume
57.5 58.22 57.31 56.88 56.75 Open
57.85 58.225 57.51 57.13 57.13 High
57.21 57.19 56.89 56.33 56.58 Low
Capitalization
Number of securities 179 716 416
Capitalization (USD) 10 220 472 578
Volumes Nyse
Session volume 1 099 838
Avg. Volume 20 sessions 1 355 191
Volume ratio 0.81
Session exchange 62 613 777$
Avg. Exchange 20 sessions 77 151 024$
Swapped fund session 0.61%
Changes at market close
5-day price change -1.20%
Change as of January 1 +14.96%
1-year price change +18.88%
10-year price change N/A
Extremes Nyse
10-year High (07/25/2017) 58.23
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 62.29
MA20 55.89
MA50 54.21
MA100 52.18
MA20 / Price 1.83%
MA50 / Price 4.78%
MA100 / Price 8.34%
Last transactions Nyse
Heure Cours Quantité
22:02:03 56.93 90057
21:59:59 56.93 200
21:59:58 56.94 100
21:59:58 56.93 100
21:59:58 56.92 1904
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 100
21:59:58 56.92 500
21:59:57 56.93 100
21:59:56 56.93 100
21:59:54 56.92 122
21:59:54 56.92 100
21:59:54 56.92 100
21:59:54 56.92 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders