Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

7
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:02:52 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
35.49(c) 35.3(c) 35.52(c) 35.71(c) 35.68 Last
+1.72% -0.54% +0.62% +0.53% -0.08% Change
1 106 604 1 431 800 606 234 635 209 510 142 Volume
35.15 35.53 35.31 35.53 35.61 Open
35.76 35.73 35.59 35.94 35.9 High
34.93 35.23 35.02 35.38 35.57 Low
Volumes Nyse
Session volume 510 142
Avg. Volume 20 sessions 1 218 650
Volume ratio 0.42
Session exchange 18 201 867$
Avg. Exchange 20 sessions 43 481 432$
Number of securities 185 060 000
Swapped fund session 0.28%
Changes at 04/22/2014 market close
5-day price change +2.35%
Change as of January 1 +3.21%
1-year price change +33.05%
10-year price change N/A
Extremes Nyse
10-year High (02/24/2014) 39.79
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:02:52 pm 35.68 38658
03:59:57 pm 35.675 100
03:59:56 pm 35.67 112
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.71
MA20 36.14
MA50 37.18
MA100 35.84
MA20 / Price -1.29%
MA50 / Price -4.20%
MA100 / Price -0.45%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF