Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

XYLEM INC (XYL)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 22:04:10
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
63.01(c) 63.3(c) 63.66(c) 63.83(c) 64.04 Last
0.00% +0.46% +0.57% +0.27% +0.33% Change
754 435 1 276 972 669 621 725 841 715 678 Volume
62.65 62.94 63.55 63.79 63.79 Open
63.12 63.56 63.76 64.49 64.08 High
62.51 62.81 63.37 63.66 63.59 Low
Capitalization
Number of securities 179 568 474
Capitalization (USD) 11 461 855 695
Volumes Nyse
Session volume 715 678
Avg. Volume 20 sessions 813 568
Volume ratio 0.88
Session exchange 45 832 019$
Avg. Exchange 20 sessions 52 100 917$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.63%
Change as of January 1 +29.32%
1-year price change +26.21%
10-year price change N/A
Extremes Nyse
10-year High (09/19/2017) 64.49
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 78.78
MA20 61.34
MA50 59.11
MA100 56.07
MA20 / Price 4.22%
MA50 / Price 7.70%
MA100 / Price 12.45%
Last transactions Nyse
Heure Cours Quantité
22:04:10 64.04 153755
21:59:59 64.04 200
21:59:59 64.04 100
21:59:59 64.04 200
21:59:58 64.04 100
21:59:58 64.04 893
21:59:57 64.04 100
21:59:57 64.03 150
21:59:57 64.03 100
21:59:57 64.04 100
21:59:57 64.04 100
21:59:57 64.04 367
21:59:57 64.04 539
21:59:57 64.04 100
21:59:57 64.04 200
21:59:57 64.03 100
21:59:55 64.035 100
21:59:55 64.04 100
21:59:55 64.035 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders