Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:02:33 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
35.81(c) 35.96(c) 36.04(c) 35.77(c) 35.7(c) Last
-0.61% +0.42% +0.22% -0.75% -0.20% Change
934 685 730 776 788 470 906 690 666 885 Volume
35.97 35.74 35.9 36.04 35.581 Open
36.12 36.03 36.275 36.06 35.95 High
35.57 35.7 35.9 35.64 35.581 Low
Capitalization
Number of securities 181 875 000
Capitalization (USD) 6 505 668 750
Volumes Nyse
Session volume 663 238
Avg. Volume 20 sessions 1 289 820
Volume ratio 0.51
Session exchange 23 677 597$
Avg. Exchange 20 sessions 46 046 569$
Swapped fund session 0.36%
Changes at 02/27/2015 market close
5-day price change -0.92%
Change as of January 1 -6.23%
1-year price change -9.32%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 52.12
MA20 35.39
MA50 35.95
MA100 36.12
MA20 / Price 0.87%
MA50 / Price -0.70%
MA100 / Price -1.18%
Last transactions Nyse
Time Price Quantity
04:02:33 pm 35.7 85337
03:59:59 pm 35.7 100
03:59:57 pm 35.705 100
03:59:57 pm 35.705 100
03:59:57 pm 35.705 100
03:59:57 pm 35.705 200
03:59:57 pm 35.7 520
03:59:57 pm 35.705 100
03:59:57 pm 35.7 114
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 100
03:59:57 pm 35.7 271
03:59:56 pm 35.7 100
03:59:56 pm 35.7 100
03:59:56 pm 35.7 400
03:59:56 pm 35.705 100
03:59:56 pm 35.7 342
03:59:56 pm 35.7 1900
03:59:56 pm 35.7 300
03:59:54 pm 35.71 100
03:59:52 pm 35.71 305
03:59:52 pm 35.71 200
03:59:52 pm 35.71 300
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF