Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 05/27 10:02:02 pm
44.57 USD   -0.38%
05/27 XYLEM INC. : to present at the Stifel 2016 Industrials Conference
05/25 XYLEM INC. : to participate in the Susquehanna Energy and Industrial..
05/23 XYLEM INC : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
43.5(c) 44.46(c) 44.72(c) 44.74(c) 44.57(c) Last
-0.02% +2.21% +0.58% +0.04% -0.38% Change
713 449 1 351 286 1 340 353 762 752 1 141 528 Volume
43.36 43.62 44.75 44.82 44.74 Open
43.58 44.5 44.86 45 44.85 High
43.07 43.51 44.48 44.57 44.475 Low
Capitalization
Number of securities 178 897 399
Capitalization (USD) 8 003 869 631
Volumes Nyse
Session volume 1 141 740
Avg. Volume 20 sessions 1 424 905
Volume ratio 0.80
Session exchange 50 887 352$
Avg. Exchange 20 sessions 63 508 023$
Swapped fund session 0.64%
Changes at market close
5-day price change +2.44%
Change as of January 1 +22.11%
1-year price change +22.11%
10-year price change N/A
Extremes Nyse
10-year High (05/26/2016) 45
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 72.09
MA20 42.91
MA50 41.89
MA100 39.14
MA20 / Price 3.72%
MA50 / Price 6.01%
MA100 / Price 12.18%
Last transactions Nyse
Heure Cours Quantité
22:02:02 44.57 75717
21:59:58 44.56 100
21:59:58 44.56 700
21:59:58 44.56 1039
21:59:58 44.56 200
21:59:58 44.56 200
21:59:58 44.56 103
21:59:58 44.56 200
21:59:58 44.56 361
21:59:58 44.56 300
21:59:58 44.56 100
21:59:58 44.56 100
21:59:58 44.56 3441
21:59:58 44.56 100
21:59:58 44.56 100
21:59:58 44.56 100
21:59:58 44.56 121
21:59:57 44.56 126
21:59:57 44.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart