Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:04:18 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
37.01(c) 36.78(c) 36.81(c) 37.14(c) 36.99(c) Last
+0.49% -0.62% +0.08% +0.90% -0.40% Change
618 923 630 739 533 127 1 343 276 575 926 Volume
36.83 37.05 36.78 36.87 37.12 Open
37.05 37.14 36.95 37.2 37.15 High
36.7475 36.67 36.64 36.72 36.8 Low
Capitalization
Number of securities 181 371 000
Capitalization (USD) 6 736 118 940
Volumes Nyse
Session volume 577 342
Avg. Volume 20 sessions 1 059 628
Volume ratio 0.54
Session exchange 21 355 881$
Avg. Exchange 20 sessions 39 195 625$
Swapped fund session 0.32%
Changes at 05/22/2015 market close
5-day price change +0.43%
Change as of January 1 -2.84%
1-year price change -2.53%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 60.18
MA20 36.73
MA50 35.88
MA100 35.69
MA20 / Price 0.70%
MA50 / Price 3.00%
MA100 / Price 3.51%
Last transactions Nyse
Time Price Quantity
04:04:18 pm 36.99 59023
03:59:58 pm 37 100
03:59:58 pm 37.01 120
03:59:58 pm 37.005 100
03:59:56 pm 37.01 135
03:59:55 pm 37.005 100
03:59:54 pm 37.01 100
03:59:54 pm 37 100
03:59:52 pm 37.01 100
03:59:52 pm 37.02 100
03:59:52 pm 37.01 100
03:59:51 pm 37.01 100
03:59:51 pm 37.01 100
03:59:51 pm 37.01 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 600
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 300
03:59:51 pm 37.02 200
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.03 700
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
03:59:51 pm 37.02 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart