Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:05:01 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
36.24(c) 36.27(c) 36.91(c) 38.1(c) 38.59(c) Last
+0.11% +0.08% +1.76% +3.22% +1.29% Change
726 824 712 928 1 241 837 698 949 1 321 415 Volume
36.35 36.08 36.23 37.57 38.27 Open
36.73 37.045 37 38.1 38.7 High
36.01 36.07 35.69 37.23 38.06 Low
Capitalization
Number of securities 181 875 000
Capitalization (USD) 7 018 556 250
Volumes Nyse
Session volume 1 534 229
Avg. Volume 20 sessions 775 508
Volume ratio 1.98
Session exchange 59 205 897$
Avg. Exchange 20 sessions 29 926 854$
Swapped fund session 0.84%
Changes at 12/19/2014 market close
5-day price change +6.60%
Change as of January 1 +11.53%
1-year price change +12.97%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 56.70
MA20 37.77
MA50 36.45
MA100 36.59
MA20 / Price 2.12%
MA50 / Price 5.55%
MA100 / Price 5.18%
Last transactions Nyse
Time Price Quantity
04:05:01 pm 38.59 286597
04:00:02 pm 38.59 100
04:00:02 pm 38.59 100
04:00:02 pm 38.59 200
04:00:02 pm 38.59 100
04:00:02 pm 38.59 1000
04:00:02 pm 38.59 100
04:00:01 pm 38.59 342
04:00:01 pm 38.59 100
04:00:00 pm 38.59 2358
04:00:00 pm 38.59 200
04:00:00 pm 38.59 200
04:00:00 pm 38.59 100
04:00:00 pm 38.59 100
04:00:00 pm 38.59 100
04:00:00 pm 38.59 100
04:00:00 pm 38.6 5967
04:00:00 pm 38.6 100
04:00:00 pm 38.6 100
04:00:00 pm 38.6 100
03:59:59 pm 38.6 100
03:59:57 pm 38.605 100
03:59:55 pm 38.6 177
03:59:55 pm 38.61 100
03:59:55 pm 38.6 277
03:59:54 pm 38.61 100
03:59:53 pm 38.61 100
03:59:53 pm 38.61 100
03:59:53 pm 38.61 300
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF