Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:49 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
37.65(c) 37.6(c) 37.33(c) 37.21(c) 36.84 Last
+0.53% -0.13% -0.72% -0.32% -0.99% Change
622 045 547 586 526 385 590 137 1 494 123 Volume
37.41 37.78 37.6 37.45 36.96 Open
37.83 38.04 37.746 37.52 37.02 High
37.26 37.56 37.21 37.08 36.695 Low
Volumes Nyse
Session volume 1 494 123
Avg. Volume 20 sessions 852 987
Volume ratio 1.75
Session exchange 55 043 491$
Avg. Exchange 20 sessions 31 424 058$
Number of securities 183 778 000
Swapped fund session 0.81%
Changes at 07/24/2014 market close
5-day price change +1.31%
Change as of January 1 +7.54%
1-year price change +30.15%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:02:49 pm 36.84 44948
04:00:00 pm 36.83 118
03:59:59 pm 36.83 197
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.52
MA20 38.00
MA50 38.03
MA100 37.36
MA20 / Price -3.15%
MA50 / Price -3.23%
MA100 / Price -1.41%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF