Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
Delayed Quote. Delayed Nyse - 10/31 01:38:36 pm
36.34 USD   +1.48%
3d agoDJU.S. Durable Orders Fall 1.3% in September -- 2nd Update
3d agoDJU.S. Durable Orders Fall 1.3% in September
3d ago XYLEM : tops 3Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 01:38:36 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
35.02(c) 36.48(c) 35.71(c) 35.81(c) 36.34 Last
-0.91% +4.17% -2.11% +0.28% +1.48% Change
1 397 923 1 857 774 913 949 658 414 368 265 Volume
35.02 35.4695 36.55 35.49 36.44 Open
35.255 36.5 36.74 36.05 36.595 High
34.61 34.64 35.55 35.07 36.03 Low
Volumes Nyse
Session volume 368 265
Avg. Volume 20 sessions 1 325 023
Volume ratio 0.28
Session exchange 13 382 750$
Avg. Exchange 20 sessions 48 151 329$
Number of securities 181 875 000
Swapped fund session 0.20%
Changes at 10/30/2014 market close
5-day price change +2.17%
Change as of January 1 +3.50%
1-year price change +6.96%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
01:38:36 pm 36.34 100
01:38:36 pm 36.34 100
01:38:36 pm 36.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.07
MA20 34.32
MA50 36.10
MA100 36.80
MA20 / Price 5.56%
MA50 / Price 0.66%
MA100 / Price -1.27%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF