Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 04:02:22 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
37.38(c) 36.51(c) 36.6(c) 36.25(c) 35.49(c) Last
-0.03% -2.33% +0.25% -0.96% -2.10% Change
1 036 693 1 059 348 424 983 574 877 1 101 897 Volume
37.32 37.16 36.49 36.2 36.18 Open
37.5207 37.18 36.69 36.35 36.23 High
37.05 36.48 36.27 36.06 35.38 Low
Volumes Nyse
Session volume 1 101 897
Avg. Volume 20 sessions 752 581
Volume ratio 1.46
Session exchange 39 106 325$
Avg. Exchange 20 sessions 26 709 094$
Number of securities 182 681 000
Swapped fund session 0.60%
Changes at 09/30/2014 market close
5-day price change -5.08%
Change as of January 1 +2.57%
1-year price change +27.07%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:02:22 pm 35.49 118462
04:00:00 pm 35.475 105
03:59:59 pm 35.48 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 35.27
MA20 37.38
MA50 37.04
MA100 37.53
MA20 / Price -5.33%
MA50 / Price -4.37%
MA100 / Price -5.75%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF