Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 16:54:47
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
47.75(c) 47.8(c) 48.33(c) 48.25(c) 47.65 Last
+0.17% +0.10% +1.11% -0.17% -1.24% Change
1 182 971 2 819 403 1 450 547 2 005 150 182 823 Volume
47.7 47.55 48.01 47.59 48.63 Open
47.93 47.81 48.465 48.31 48.85 High
47.46 47.17 47.55 47.59 47.65 Low
Capitalization
Number of securities 179 394 836
Capitalization (USD) 8 655 800 837
Volumes Nyse
Session volume 182 423
Avg. Volume 20 sessions 1 953 962
Volume ratio 0.09
Session exchange 8 692 948$
Avg. Exchange 20 sessions 93 111 551$
Swapped fund session 0.10%
Changes at market close
5-day price change +1.22%
Change as of January 1 -2.56%
1-year price change +28.19%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2016) 54.99
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 47.92
MA20 48.49
MA50 49.37
MA100 50.08
MA20 / Price -1.76%
MA50 / Price -3.60%
MA100 / Price -5.09%
Last transactions Nyse
Heure Cours Quantité
16:54:47 47.65 200
16:54:47 47.65 100
16:54:47 47.65 100
16:54:44 47.6527 100
16:54:43 47.65 100
16:54:43 47.65 100
16:54:43 47.65 200
16:54:43 47.65 200
16:54:43 47.65 100
16:54:33 47.68 200
16:54:33 47.69 100
16:54:12 47.69 100
16:54:06 47.7 100
16:54:06 47.7 100
16:54:06 47.69 100
16:54:06 47.69 100
16:54:06 47.685 100
16:54:06 47.69 200
16:53:56 47.67 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart