Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 02/09 03:24:37 pm
36.86 USD   +1.77%
02/05 XYLEM : Rock Hill Capital Announces the Sale of Tideland Signal Corp..
02/04 XYLEM : meets 4Q profit forecasts
02/04 XYLEM : reports strong fourth quarter and full year 2015 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 15:24:37
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
35.67(c) 37.08(c) 36.66(c) 36.22(c) 36.86 Last
+2.32% +3.95% -1.13% -1.20% +1.77% Change
1 946 530 3 974 592 2 398 945 2 206 423 1 443 468 Volume
34.78 36.42 37.06 36.13 35.97 Open
35.85 38.08 37.46 36.49 37.045 High
34.71 35.47 36.25 35.77 35.785 Low
Capitalization
Number of securities 179 366 169
Capitalization (USD) 6 496 642 641
Volumes Nyse
Session volume 1 443 468
Avg. Volume 20 sessions 1 589 998
Volume ratio 0.91
Session exchange 53 206 230$
Avg. Exchange 20 sessions 58 607 328$
Swapped fund session 0.80%
Changes at market close
5-day price change +1.68%
Change as of January 1 -0.77%
1-year price change +2.93%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 60.18
MA20 34.48
MA50 35.82
MA100 35.40
MA20 / Price 6.46%
MA50 / Price 2.82%
MA100 / Price 3.96%
Last transactions Nyse
Heure Cours Quantité
21:24:37 36.86 200
21:24:37 36.87 100
21:24:35 36.87 100
21:24:35 36.87 100
21:24:35 36.873 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 100
21:24:28 36.88 300
21:24:26 36.89 100
21:24:26 36.89 400
21:24:19 36.9 100
21:24:19 36.9 100
21:24:19 36.9 100
21:24:19 36.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart