Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
48.76(c) 48.2(c) 48.43(c) 49.05(c) 49.06(c) Last
+0.95% -1.15% +0.48% +1.28% +0.02% Change
2 811 321 1 228 913 1 438 906 1 966 411 854 113 Volume
48.17 48.6317 48.3 48.67 49.24 Open
49.15 48.7 48.66 49.22 49.38 High
48.07 47.92 48.11 48.67 48.87 Low
Capitalization
Number of securities 179 394 836
Capitalization (USD) 8 799 316 706
Volumes Nyse
Session volume 867 657
Avg. Volume 20 sessions 1 327 000
Volume ratio 0.65
Session exchange 42 567 252$
Avg. Exchange 20 sessions 65 102 595$
Swapped fund session 0.48%
Changes at market close
5-day price change +0.62%
Change as of January 1 -0.93%
1-year price change +49.57%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2016) 54.99
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 42.96
MA20 49.71
MA50 51.02
MA100 50.55
MA20 / Price -1.32%
MA50 / Price -4.00%
MA100 / Price -3.04%
Last transactions Nyse
Heure Cours Quantité
22:02:02 49.06 91396
21:59:59 49.06 200
21:59:59 49.06 100
21:59:58 49.07 100
21:59:57 49.0699 100
21:59:57 49.07 203
21:59:56 49.06 100
21:59:56 49.06 100
21:59:55 49.06 109
21:59:55 49.06 100
21:59:54 49.055 100
21:59:54 49.06 317
21:59:53 49.06 100
21:59:53 49.06 100
21:59:51 49.06 100
21:59:51 49.06 100
21:59:50 49.05 100
21:59:50 49.05 100
21:59:50 49.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart