Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 22:01:52
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
48.06(c) 49.28(c) 48.89(c) 49.22(c) 49.1(c) Last
-1.58% +2.54% -0.79% +0.67% -0.24% Change
1 611 411 1 719 773 1 142 235 1 336 237 878 893 Volume
49.03 48.16 49.37 49.09 48.48 Open
49.21 49.37 49.39 49.61 49.26 High
47.95 47.92 48.7 48.97 48.13 Low
Capitalization
Number of securities 179 471 405
Capitalization (USD) 8 833 582 554
Volumes Nyse
Session volume 878 893
Avg. Volume 20 sessions 1 471 373
Volume ratio 0.60
Session exchange 43 153 646$
Avg. Exchange 20 sessions 72 244 400$
Swapped fund session 0.49%
Changes at market close
5-day price change +0.55%
Change as of January 1 -0.85%
1-year price change +23.30%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2016) 54.99
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 54.64
MA20 48.62
MA50 48.52
MA100 49.72
MA20 / Price 0.98%
MA50 / Price 1.18%
MA100 / Price -1.26%
Last transactions Nyse
Heure Cours Quantité
22:01:52 49.1 90404
21:59:59 49.11 100
21:59:59 49.11 100
21:59:59 49.11 100
21:59:58 49.1 100
21:59:55 49.1 100
21:59:55 49.1 100
21:59:54 49.11 100
21:59:54 49.1 100
21:59:54 49.11 100
21:59:53 49.11 100
21:59:53 49.11 100
21:59:52 49.12 100
21:59:51 49.11 100
21:59:50 49.11 100
21:59:50 49.11 500
21:59:48 49.11 100
21:59:48 49.12 100
21:59:45 49.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart