Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 09/28 08:32:26 pm
52.33 USD   +0.44%
09/13 XYLEM INC. : to participate in the Morgan Stanley 4th Annual Laguna ..
09/01 XYLEM INC. : to participate in the 2016 Vertical Research Partners (..
08/31 XYLEM : Thai students take top honor at 20th jubilee celebration of ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 20:32:26
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
52.62(c) 51.55(c) 51.49(c) 52.1(c) 52.33 Last
+1.56% -2.03% -0.12% +1.18% +0.44% Change
1 042 892 1 002 535 1 463 782 1 179 492 557 605 Volume
52.19 52.61 51.22 51.33 52.31 Open
52.68 52.61 51.66 52.13 52.59 High
51.96 51.485 50.94 50.87 51.93 Low
Capitalization
Number of securities 179 181 591
Capitalization (USD) 9 226 060 121
Volumes Nyse
Session volume 1 179 492
Avg. Volume 20 sessions 1 137 206
Volume ratio 1.04
Session exchange 61 451 533$
Avg. Exchange 20 sessions 59 248 453$
Swapped fund session 0.66%
Changes at market close
5-day price change +2.68%
Change as of January 1 +42.74%
1-year price change +60.46%
10-year price change N/A
Extremes Nyse
10-year High (09/22/2016) 52.68
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 58.40
MA20 50.67
MA50 49.35
MA100 47.17
MA20 / Price 2.74%
MA50 / Price 5.28%
MA100 / Price 9.46%
Last transactions Nyse
Heure Cours Quantité
20:32:26 52.33 100
20:32:24 52.32 100
20:32:24 52.32 100
20:32:24 52.32 100
20:32:18 52.32 100
20:32:18 52.31 100
20:32:09 52.31 100
20:32:09 52.31 100
20:32:09 52.31 100
20:32:09 52.31 100
20:32:03 52.31 100
20:31:45 52.305 100
20:31:45 52.31 100
20:31:45 52.31 200
20:31:45 52.31 100
20:31:45 52.31 200
20:31:45 52.31 100
20:31:45 52.31 100
20:31:45 52.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart