Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC

 (XYL)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 11:09:17 am
bid / middle / ask theor. Change* Change Volume
28.8 / 28.825 / 28.85 0.44% 0.44% 24 586
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 10:54:18 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
28.64(c) 28.93(c) 28.88(c) 28.7(c) 28.9 Last
+0.14% +1.01% -0.17% -0.62% +0.70% Change
798 902 502 670 666 590 450 091 278 679 Volume
28.62 28.85 28.77 28.9 28.75 Open
28.95 29.09 29.15 29.19 28.97 High
28.59 28.79 28.64 28.68 28.6901 Low
Volumes Nyse
Session volume 278 679
Avg. Volume 20 sessions 1 176 086
Volume ratio 0.24
Session exchange 8 053 823$
Avg. Exchange 20 sessions 33 988 877$
Number of securities 185 291 000
Swapped fund session 0.15%
Changes at 05/21/2013 market close
5-day price change +1.38%
Change as of January 1 +5.90%
1-year price change +13.26%
10-year price change N/A
Extremes Nyse
10-year High (03/07/2013) 29.49
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
10:54:18 am 28.9 100
10:54:12 am 28.9 100
10:54:12 am 28.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.62
MA20 27.94
MA50 27.95
MA100 27.78
MA20 / Price 3.32%
MA50 / Price 3.29%
MA100 / Price 3.88%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.