Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:04:08
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
30.46(c) 31.38(c) 32.37(c) 32.7(c) 32.45 Last
-1.46% +3.02% +3.15% +1.02% -0.34% Change
2 221 495 2 430 396 1 697 116 1 874 075 1 032 811 Volume
31.93 31 31.77 32.24 32.21 Open
31.98 31.44 32.4 32.79 32.68 High
30.43 30.78 31.61 32.16 32.05 Low
Capitalization
Number of securities 181 499 151
Capitalization (USD) 5 909 467 157
Volumes Nyse
Session volume 1 032 811
Avg. Volume 20 sessions 1 434 371
Volume ratio 0.72
Session exchange 33 514 717$
Avg. Exchange 20 sessions 46 545 334$
Swapped fund session 0.57%
Changes at market close
5-day price change +4.98%
Change as of January 1 -14.76%
1-year price change -12.91%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 41.64
MA20 33.09
MA50 34.84
MA100 35.56
MA20 / Price -1.97%
MA50 / Price -7.37%
MA100 / Price -9.58%
Last transactions Nyse
Heure Cours Quantité
22:04:08 32.45 108992
21:59:59 32.45 116
21:59:58 32.45 100
21:59:57 32.45 100
21:59:56 32.45 100
21:59:56 32.45 100
21:59:55 32.45 2187
21:59:55 32.45 200
21:59:51 32.45 100
21:59:49 32.45 100
21:59:49 32.45 300
21:59:49 32.45 171
21:59:48 32.45 103
21:59:48 32.45 100
21:59:48 32.45 100
21:59:47 32.45 116
21:59:47 32.45 100
21:59:47 32.45 100
21:59:41 32.45 100
21:59:41 32.45 100
21:59:41 32.45 300
21:59:41 32.45 200
21:59:41 32.45 100
21:59:41 32.45 200
21:59:41 32.45 200
21:59:40 32.455 100
21:59:39 32.46 100
21:59:38 32.46 100
21:59:38 32.46 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart