Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:57 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
35.07(c) 34.74(c) 34.67(c) 34.97(c) 35.35(c) Last
-0.09% -0.94% -0.20% +0.87% +1.09% Change
964 692 773 146 676 196 1 077 340 696 521 Volume
35.06 35.22 34.62 34.61 35.03 Open
35.26 35.22 34.8 35.08 35.41 High
34.89 34.74 34.46 34.54 35.03 Low
Capitalization
Number of securities 181 676 000
Capitalization (USD) 6 353 209 720
Volumes Nyse
Session volume 696 521
Avg. Volume 20 sessions 1 048 681
Volume ratio 0.66
Session exchange 24 622 017$
Avg. Exchange 20 sessions 37 070 863$
Swapped fund session 0.38%
Changes at 03/30/2015 market close
5-day price change +0.71%
Change as of January 1 -7.14%
1-year price change -1.81%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 46.88
MA20 35.23
MA50 35.22
MA100 36.29
MA20 / Price 0.34%
MA50 / Price 0.37%
MA100 / Price -2.66%
Last transactions Nyse
Time Price Quantity
04:02:57 pm 35.35 58264
04:00:00 pm 35.35 100
04:00:00 pm 35.35 4900
03:59:59 pm 35.35 500
03:59:59 pm 35.35 100
03:59:59 pm 35.35 120
03:59:59 pm 35.35 100
03:59:59 pm 35.35 300
03:59:59 pm 35.35 100
03:59:59 pm 35.35 100
03:59:59 pm 35.35 100
03:59:59 pm 35.35 100
03:59:59 pm 35.35 100
03:59:57 pm 35.35 100
03:59:57 pm 35.35 700
03:59:57 pm 35.35 300
03:59:57 pm 35.35 300
03:59:56 pm 35.35 200
03:59:56 pm 35.35 700
03:59:56 pm 35.35 800
03:59:56 pm 35.35 400
03:59:56 pm 35.35 169
03:59:56 pm 35.35 200
03:59:56 pm 35.35 276
03:59:56 pm 35.35 100
03:59:55 pm 35.345 100
03:59:55 pm 35.35 600
03:59:55 pm 35.35 1000
03:59:55 pm 35.36 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF