Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:01
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
51.8(c) 51.72(c) 52.17(c) 52.06(c) 51.89(c) Last
-0.02% -0.15% +0.87% -0.21% -0.33% Change
913 272 1 212 208 1 474 024 1 982 022 1 317 544 Volume
51.9 52.11 51.77 52.2 52.13 Open
51.99 52.2204 52.18 52.4 52.29 High
51.45 51.62 51.6 51.46 51.4 Low
Capitalization
Number of securities 179 394 836
Capitalization (USD) 9 339 295 162
Volumes Nyse
Session volume 1 317 553
Avg. Volume 20 sessions 1 680 528
Volume ratio 0.78
Session exchange 68 367 825$
Avg. Exchange 20 sessions 87 202 590$
Swapped fund session 0.73%
Changes at market close
5-day price change +0.15%
Change as of January 1 +42.16%
1-year price change +43.03%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2016) 54.99
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 55.13
MA20 52.46
MA50 50.79
MA100 50.12
MA20 / Price -1.10%
MA50 / Price 2.12%
MA100 / Price 3.41%
Last transactions Nyse
Heure Cours Quantité
22:02:01 51.89 75620
21:59:58 51.9 100
21:59:58 51.9 100
21:59:58 51.89 300
21:59:58 51.89 100
21:59:58 51.9 100
21:59:58 51.9 100
21:59:58 51.9 100
21:59:58 51.9 127
21:59:58 51.9 182
21:59:57 51.9 313
21:59:57 51.9 311
21:59:57 51.9 109
21:59:57 51.9 100
21:59:57 51.9 100
21:59:57 51.9 100
21:59:57 51.9 100
21:59:57 51.9 100
21:59:57 51.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart