Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

7
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:42 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
35.22(c) 35.12(c) 34.89(c) 35.49(c) 35.3(c) Last
-1.92% -0.28% -0.65% +1.72% -0.54% Change
1 295 001 1 137 669 1 391 658 1 106 604 1 429 460 Volume
36.02 35.45 35.12 35.15 35.53 Open
36.29 35.47 35.18 35.76 35.73 High
35.11 34.77 34.5 34.93 35.23 Low
Volumes Nyse
Session volume 1 431 800
Avg. Volume 20 sessions 1 442 019
Volume ratio 0.99
Session exchange 50 542 540$
Avg. Exchange 20 sessions 50 903 278$
Number of securities 185 060 000
Swapped fund session 0.77%
Changes at 04/17/2014 market close
5-day price change -1.70%
Change as of January 1 +2.02%
1-year price change +29.40%
10-year price change N/A
Extremes Nyse
10-year High (02/24/2014) 39.79
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:03:42 pm 35.3 42220
04:00:00 pm 35.29 400
04:00:00 pm 35.29 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.34
MA20 36.53
MA50 37.11
MA100 35.78
MA20 / Price -3.48%
MA50 / Price -5.13%
MA100 / Price -1.36%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF