Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:03:22 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
35.19(c) 34.74(c) 34.26(c) 34.16(c) 34.1(c) Last
+0.06% -1.28% -1.38% -0.29% -0.18% Change
691 225 661 443 802 183 1 959 481 1 626 117 Volume
35.09 34.6 34.9 34.19 33.92 Open
35.25 34.91 35.252 34.3686 34.4 High
34.83 34.42 34.17 33.54 33.91 Low
Capitalization
Number of securities 181 875 000
Capitalization (USD) 6 201 937 500
Volumes Nyse
Session volume 1 633 567
Avg. Volume 20 sessions 1 029 924
Volume ratio 1.59
Session exchange 55 704 635$
Avg. Exchange 20 sessions 35 120 400$
Swapped fund session 0.90%
Changes at 01/30/2015 market close
5-day price change -3.04%
Change as of January 1 -10.43%
1-year price change +2.22%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 34.17
MA20 35.48
MA50 36.97
MA100 36.40
MA20 / Price -4.05%
MA50 / Price -8.42%
MA100 / Price -6.74%
Last transactions Nyse
Time Price Quantity
04:10:04 pm 34.1147 2740000
04:03:22 pm 34.1 162620
04:00:04 pm 34.09 100
04:00:03 pm 34.1 104
04:00:03 pm 34.09 100
04:00:03 pm 34.1 100
04:00:02 pm 34.09 100
04:00:02 pm 34.09 200
04:00:02 pm 34.09 100
04:00:02 pm 34.09 100
04:00:02 pm 34.09 100
04:00:02 pm 34.09 100
04:00:02 pm 34.1 100
04:00:02 pm 34.1 100
04:00:02 pm 34.105 100
04:00:02 pm 34.1 100
04:00:02 pm 34.1 100
04:00:02 pm 34.1 1900
04:00:01 pm 34.1 100
04:00:01 pm 34.11 100
04:00:00 pm 34.11 100
03:59:59 pm 34.11 100
03:59:58 pm 34.11 100
03:59:58 pm 34.11 100
03:59:58 pm 34.1 200
03:59:57 pm 34.11 100
03:59:57 pm 34.11 100
03:59:57 pm 34.11 200
03:59:57 pm 34.11 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF