Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL   US98419M1009

XYLEM INC (XYL)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:02:28 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
37.33(c) 37.21(c) 36.84(c) 36.46(c) 37.2(c) Last
-0.72% -0.32% -0.99% -1.03% +2.03% Change
526 385 590 137 1 494 123 1 560 310 2 247 949 Volume
37.6 37.45 36.96 36.85 38.13 Open
37.746 37.52 37.02 36.855 38.8675 High
37.21 37.08 36.695 36.34 37.19 Low
Volumes Nyse
Session volume 2 247 949
Avg. Volume 20 sessions 958 802
Volume ratio 2.34
Session exchange 83 623 703$
Avg. Exchange 20 sessions 35 667 418$
Number of securities 183 778 000
Swapped fund session 1.22%
Changes at 07/29/2014 market close
5-day price change -1.06%
Change as of January 1 +7.51%
1-year price change +30.71%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Last transactions Nyse
Time Price Quantity
04:02:28 pm 37.2 82660
03:59:59 pm 37.2 834
03:59:59 pm 37.2 1736
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.98
MA20 37.64
MA50 37.98
MA100 37.29
MA20 / Price -1.18%
MA50 / Price -2.10%
MA100 / Price -0.24%
Advertisement
Chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF