Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 08/24 09:31:50 pm
50.75 USD   -0.29%
08/17 XYLEM : declares Q3 dividend of 15.49 cents per share
08/16 XYLEM : Acquires Smart Meter Provider Sensus
08/15 XYLEM : Water treatment company Xylem acquiring Sensus for $1.7B
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 21:31:50
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
50.44(c) 50.8(c) 51.05(c) 50.9(c) 50.75 Last
+0.20% +0.71% +0.49% -0.29% -0.29% Change
794 576 989 388 1 655 100 1 128 589 471 338 Volume
50.38 50.35 51.37 51.13 50.8 Open
50.5052 50.88 51.79 51.36 50.95 High
50.22 50.12 50.8867 50.87 50.6 Low
Capitalization
Number of securities 179 181 591
Capitalization (USD) 9 120 342 982
Volumes Nyse
Session volume 471 338
Avg. Volume 20 sessions 1 120 166
Volume ratio 0.42
Session exchange 23 920 404$
Avg. Exchange 20 sessions 56 848 425$
Swapped fund session 0.26%
Changes at market close
5-day price change +1.39%
Change as of January 1 +39.45%
1-year price change +58.72%
10-year price change N/A
Extremes Nyse
10-year High (08/22/2016) 51.79
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 77.75
MA20 48.47
MA50 46.88
MA100 45.04
MA20 / Price 4.49%
MA50 / Price 7.63%
MA100 / Price 11.25%
Last transactions Nyse
Heure Cours Quantité
21:31:50 50.75 100
21:31:44 50.76 300
21:31:44 50.76 100
21:31:44 50.76 100
21:31:44 50.76 100
21:31:44 50.76 104
21:31:44 50.76 100
21:31:44 50.76 200
21:31:44 50.76 100
21:31:44 50.76 100
21:31:42 50.76 100
21:31:16 50.76 100
21:31:16 50.76 100
21:31:16 50.76 100
21:31:16 50.76 100
21:31:16 50.76 100
21:31:16 50.76 100
21:30:29 50.76 100
21:30:15 50.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart