Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 20:03:07
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
52.01(c) 52.27(c) 52.8(c) 52.61(c) 52.115 Last
+1.03% +0.50% +1.01% -0.36% -0.94% Change
711 435 961 444 1 291 138 676 285 414 745 Volume
51.79 52.16 52.15 52.74 52.7 Open
52.34 52.56 52.94 52.97 52.87 High
51.54 52.06 51.87 52.29 51.89 Low
Capitalization
Number of securities 179 716 416
Capitalization (USD) 9 454 880 646
Volumes Nyse
Session volume 414 645
Avg. Volume 20 sessions 1 333 868
Volume ratio 0.31
Session exchange 21 611 297$
Avg. Exchange 20 sessions 69 521 205$
Swapped fund session 0.23%
Changes at market close
5-day price change +2.06%
Change as of January 1 +6.24%
1-year price change +18.33%
10-year price change N/A
Extremes Nyse
10-year High (11/17/2016) 54.99
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 62.40
MA20 51.56
MA50 50.44
MA100 49.59
MA20 / Price 1.07%
MA50 / Price 3.22%
MA100 / Price 4.85%
Last transactions Nyse
Heure Cours Quantité
20:03:07 52.115 100
20:03:01 52.12 100
20:03:01 52.115 100
20:03:01 52.115 100
20:03:01 52.115 100
20:03:01 52.115 100
20:03:01 52.12 100
20:03:01 52.12 100
20:03:01 52.12 300
20:02:13 52.115 100
20:02:13 52.11 100
20:02:13 52.11 309
20:02:13 52.11 100
20:02:09 52.11 100
20:02:09 52.1 100
20:02:09 52.1 100
20:02:09 52.105 100
20:02:09 52.105 100
20:02:09 52.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart