Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Xylem Inc    XYL

Delayed Quote. Delayed  - 08/04 04:04:00 pm
33.74 USD   -0.33%
07/30 XYLEM : meets 2Q profit forecasts
07/30 XYLEM : reports second quarter 2015 earnings
07/29 XYLEM : awarded $6M rental contract for Panama Canal expansion proje..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:04:00
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
35.23(c) 35.22(c) 34.53(c) 33.85(c) 33.74(c) Last
+1.29% -0.03% -1.96% -1.97% -0.32% Change
886 293 1 029 350 1 142 545 1 104 695 1 043 203 Volume
34.76 34.91 35.26 34.5 33.88 Open
35.32 35.66 35.46 34.5 34.18 High
34.635 34.73 34.335 33.6 33.66 Low
Capitalization
Number of securities 181 499 000
Capitalization (USD) 6 143 741 150
Volumes Nyse
Session volume 1 043 203
Avg. Volume 20 sessions 1 100 103
Volume ratio 0.95
Session exchange 35 197 669$
Avg. Exchange 20 sessions 37 117 482$
Swapped fund session 0.57%
Changes at market close
5-day price change -2.99%
Change as of January 1 -11.37%
1-year price change -4.42%
10-year price change N/A
Extremes Nyse
10-year High (06/24/2014) 40
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 32.07
MA20 35.32
MA50 36.11
MA100 35.98
MA20 / Price -4.68%
MA50 / Price -7.02%
MA100 / Price -6.64%
Last transactions Nyse
Heure Cours Quantité
22:04:00 33.74 63670
21:59:59 33.74 100
21:59:57 33.74 200
21:59:56 33.74 100
21:59:56 33.74 100
21:59:55 33.73 100
21:59:55 33.73 100
21:59:55 33.74 100
21:59:54 33.74 199
21:59:53 33.74 500
21:59:52 33.74 200
21:59:50 33.74 300
21:59:50 33.74 100
21:59:49 33.74 600
21:59:49 33.74 100
21:59:49 33.735 100
21:59:48 33.73 100
21:59:48 33.73 100
21:59:48 33.73 100
21:59:48 33.73 100
21:59:48 33.74 124
21:59:46 33.735 100
21:59:46 33.74 100
21:59:46 33.74 200
21:59:45 33.735 100
21:59:43 33.73 100
21:59:42 33.74 100
21:59:42 33.73 100
21:59:42 33.735 100
Transaction History
Intraday chart for XYLEM INC
Advertisement
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders
Full-screen chart