Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem Inc    XYL

XYLEM INC (XYL)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/21 10:03:41 pm
67.41 USD   +0.63%
11/06 XYLEM : to present at the 2017 Baird Global Industrial Conference
11/01 XYLEM INC : ex-dividend day
10/31 XYLEM : tops Street 3Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/11 22:03:41
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
65.9(c) 66.48(c) 66.42(c) 66.99(c) 67.41(c) Last
-0.66% +0.88% -0.09% +0.86% +0.63% Change
493 799 465 558 561 526 331 046 1 119 449 Volume
66 65.9 66.17 66.5 67.33 Open
66.18 66.74 66.65 67.01 67.5 High
65.69 65.74 65.68 66.2 67.04 Low
Capitalization
Number of securities 179 599 998
Capitalization (USD) 11 929 031 867
Volumes Nyse
Session volume 331 046
Avg. Volume 20 sessions 765 588
Volume ratio 0.43
Session exchange 22 176 772$
Avg. Exchange 20 sessions 51 286 723$
Swapped fund session 0.18%
Changes at market close
5-day price change +1.45%
Change as of January 1 +35.28%
1-year price change +25.71%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2017) 67.64
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 59.26
MA20 65.74
MA50 64.59
MA100 61.58
MA20 / Price 1.87%
MA50 / Price 3.58%
MA100 / Price 8.08%
Last transactions Nyse
Heure Cours Quantité
22:03:41 67.41 166717
21:59:59 67.4399 100
21:59:59 67.4399 100
21:59:59 67.43 222
21:59:59 67.43 214
21:59:58 67.43 200
21:59:58 67.43 100
21:59:58 67.44 100
21:59:57 67.43 100
21:59:57 67.43 100
21:59:56 67.43 100
21:59:56 67.43 100
21:59:55 67.44 200
21:59:55 67.44 200
21:59:55 67.435 334
21:59:55 67.44 100
21:59:55 67.44 100
21:59:55 67.43 100
21:59:54 67.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM INC
Daily chart XYLEM INC
Duration : Period :
Xylem Inc Technical Analysis Chart | XYL | US98419M1009 | 4-Traders