Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Yahoo! Inc.    YHOO   US9843321061

YAHOO! INC.

 (YHOO)
107
Real-time Quote. Real-time BATS US - 05/20 04:59:59 pm
26.625 USD   +0.40%
2h ago Dollar index off three-year high, Asian shares ease
5h ago Wall Street ends flat on correction worries
6h agoDJMARKET SNAPSHOT: U.S. Stocks Drop, Retreating From All-time Highs
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
24.18 / 26.625 / 29.07 0.40% 0.40% 2 106 869
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:02 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
26.64(c) 27.34(c) 26.58(c) 26.52(c) 26.58(c) Last
+0.95% +2.63% -2.78% -0.23% +0.23% Change
14 828 685 21 963 768 18 193 576 14 889 255 25 000 306 Volume
26.75 26.63 27.43 26.78 26.68 Open
26.87 27.68 27.43 26.98 27.05 High
26.52 26.55 26.57 26.455 26.21 Low
Volumes Nasdaq
Session volume 25 099 093
Avg. Volume 20 sessions 17 055 841
Volume ratio 1.47
Session exchange 667 133 892$
Avg. Exchange 20 sessions 453 344 266$
Number of securities 1 189 816 000
Swapped fund session 2.11%
Changes at 05/20/2013 market close
5-day price change +0.72%
Change as of January 1 +33.57%
1-year price change +72.37%
10-year price change +100.00%
Extremes Nasdaq
10-year High (01/09/2006) 43.66
10-year Low (11/20/2008) 8.94
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 26.58 1098043
03:59:59 pm 26.585 100
03:59:59 pm 26.585 1200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.79
MA20 25.38
MA50 24.09
MA100 22.29
MA20 / Price 4.51%
MA50 / Price 9.37%
MA100 / Price 16.14%
Advertisement
Chart YAHOO! INC.
Duration : Period :
Yahoo! Inc. Technical Analysis Chart | YHOO | US9843321061 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.