SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -0.11% |
|
-8.29% | -5.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.25 ¥ | 10.15 ¥ | 9.74 ¥ | 9.19 ¥ | 9.18 ¥ |
| Volume | 69 229 560 | 94 460 890 | 74 645 580 | 72 369 660 | 47 420 310 |
| Change | +0.89% | -0.98% | -4.04% | -5.65% | -0.11% |
| Opening | 10.33 | 10.20 | 10.12 | 9.45 | 9.15 |
| High | 10.57 | 10.32 | 10.25 | 9.45 | 9.20 |
| Low | 10.14 | 10.00 | 9.68 | 9.18 | 8.99 |
Performance
| 1 day | -0.11% | ||
| 1 week | -8.29% | ||
| Current month | -2.13% | ||
| 1 month | -5.85% | ||
| 3 months | -1.40% | ||
| 6 months | +19.38% | ||
| Current year | -5.94% | ||
| 1 year | -1.15% | ||
| 3 years | +145.45% | ||
| 5 years | +114.15% | ||
| 10 years | +134.58% |
Volumes
marketsDaily volume
47 420 310
Avg. Volume 20 sessions
63 530 569
Avg. Volume 20 sessions CNY
583 210 623.42
Avg. Volume 20 sessions USD
80 492 980.61
Record volume 1
444 009 900
Record volume 2
389 466 000
Record volume 3
348 183 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
33 154 225 697
Capitalization (USD)
4 575 846 768
Net sales (CNY)
28 518 163 570
Net sales (USD)
3 935 991 381
Free-Float
42.8 %
Free-Float capitalization (CNY)
14 190 241 004
Free-Float capitalization (USD)
1 958 494 493
Average Daily Capital Traded
1.76%
Highs and lows
1 week
8.99
10.57
1 month
8.9410.57
Current year
8.9410.97
1 year
7.3310.97
3 years
3.5715.92
5 years
2.7115.92
10 years
2.7115.92
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.62
Moving average 50 days
9.92
Moving average 100 days
9.68
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
31.17
RSI 14 days
37.02
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -8.29% | -5.94% | -1.15% | 4.58B | ||
| +0.48% | -3.21% | +18.50% | +24.07% | 104B | ||
| +2.97% | -0.13% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.73% | +20.73% | +28.02% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +92.94% | 32.63B | ||
| -0.24% | -7.62% | +12.67% | -5.36% | 20.77B | ||
| -0.91% | -8.62% | +7.46% | +13.71% | 18.44B | ||
| -2.26% | -9.86% | -5.25% | +6.19% | 8.77B | ||
| -0.57% | -5.05% | +6.58% | +0.67% | 8.3B | ||
| -1.21% | -9.24% | +8.06% | +33.31% | 6.76B | ||
| +0.67% | -9.40% | +17.59% | +24.11% | 5.27B | ||
| -2.55% | -4.63% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -0.36% | 0.00% | -11.41% | 5.17B | ||
| -0.54% | -5.46% | +11.92% | -2.12% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.08% | -8.41% | +13.06% | +29.02% | 4.47B | ||
| Average | -0.21% | -6.25% | +11.59% | +29.67% | ||
| Weighted average by Cap. | +0.30% | -4.69% | +13.14% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +2.74% | ||
| 2022 | +20.25% | ||
| 2021 | +111.23% | ||
| 2020 | +1.45% | ||
| 2019 | +9.72% | ||
| 2018 | -31.71% | ||
| 2017 | +9.66% | ||
| 2016 | +4.18% | ||
| 2015 | -27.17% | ||
| 2014 | +25.64% | ||
| 2013 | -51.41% | ||
| 2012 | -4.28% | ||
| 2011 | -47.07% | ||
| 2010 | +48.23% | ||
| 2009 | +397.12% | ||
| 2008 | -63.64% | ||
| 2007 | +259.92% | ||
| 2006 | +63.05% | ||
| 2005 | -32.79% | ||
| 2004 | +14.90% | ||
| 2003 | +30.07% |
- Stock Market
- Equities
- 600348 Stock
- Quotes Shan Xi Hua Yang Group New Energy Co.,Ltd.
