Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
337.5 NOK | +0.99% | +2.90% | -6.56% |
Mar. 01 | Yara International Signs Green Ammonia Supply Deal | MT |
Feb. 21 | Mosaic's quarterly profit drops on lower fertilizer prices | RE |
Quotes 5-day view
Real-time Oslo Bors2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 330.4 kr | 330.6 kr | 334.2 kr | 337.5 kr |
Volume | 873 234 | 1 204 822 | 3 786 440 | 629 121 |
Change | +0.79% | +0.06% | +1.09% | +0.99% |
Opening | 328.80 | 330.20 | 330.00 | 335.00 |
High | 330.40 | 334.40 | 334.40 | 339.90 |
Low | 323.10 | 328.00 | 326.00 | 333.80 |
Performance
1 day | +0.99% | ||
1 week | +2.90% | ||
Current month | +2.27% | ||
1 month | -4.93% | ||
3 months | -7.58% | ||
6 months | -16.73% | ||
Current year | -6.56% | ||
1 year | -24.04% | ||
3 years | -22.75% | ||
5 years | -7.79% | ||
10 years | +37.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +2.90% | -6.56% | -24.04% | 8.02B | ||
+3.07% | +1.07% | +8.15% | +21.22% | 15.66B | ||
+1.63% | +2.13% | -9.70% | -5.60% | 15.59B | ||
-0.87% | -0.76% | +6.90% | -25.93% | 12.91B | ||
+0.37% | +1.80% | -9.82% | -25.23% | 10.33B | ||
-0.22% | -.--% | -.--% | -.--% | 7.28B | ||
0.00% | +2.65% | -8.75% | -30.69% | 6.13B | ||
-0.85% | -5.09% | -15.23% | +24.46% | 3.82B | ||
-0.71% | -1.28% | -14.94% | -19.25% | 2.87B | ||
-0.62% | -1.84% | -5.18% | +14.67% | 2B | ||
-0.18% | +1.19% | -2.99% | -1.87% | 1.97B | ||
-3.66% | -9.21% | +7.74% | -24.95% | 1.78B | ||
-0.36% | -4.38% | -8.10% | +27.35% | 1.68B | ||
-0.50% | +0.38% | -3.88% | -30.07% | 1.33B | ||
+0.71% | +0.14% | -1.26% | -19.41% | 1.21B | ||
-0.48% | -0.31% | -17.87% | +18.09% | 1.11B | ||
Average | -0.08% | -0.47% | -5.09% | -6.33% | ||
Weighted average by Cap. | +0.63% | +0.75% | -3.05% | -7.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:53 am | 337.5 | 5 | 629,121 |
11:26:14 am | 337.5 | 4 | 629,116 |
11:26:14 am | 337.5 | 4 | 629,112 |
11:25:07 am | 337.5 | 425 | 629,108 |
11:25:07 am | 337.5 | 285 | 628,683 |
11:25:07 am | 337.5 | 540 | 628,398 |
11:25:07 am | 337.5 | 2,403 | 627,858 |
11:25:07 am | 337.5 | 421 | 625,455 |
11:25:07 am | 337.5 | 3,286 | 625,034 |
11:25:07 am | 337.5 | 772 | 621,748 |
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -16.12% | ||
2022 | -3.24% | ||
2021 | +25.00% | ||
2020 | -2.52% | ||
2019 | +9.51% | ||
2018 | -11.47% | ||
2017 | +10.79% | ||
2016 | -11.20% | ||
2015 | +14.71% | ||
2014 | +27.89% | ||
2013 | -4.67% | ||
2012 | +14.08% | ||
2011 | -28.89% | ||
2010 | +27.99% | ||
2009 | +77.28% | ||
2008 | -40.85% | ||
2007 | +77.43% | ||
2006 | +44.27% | ||
2005 | +23.20% | ||
2004 | +56.37% |
- Stock
- Equities
- Stock Yara International ASA - Oslo Bors
- Quotes Yara International ASA