Quotes Yara International ASA

Equities

YAR

NO0010208051

Agricultural Chemicals

Market Closed - Oslo Bors 11:45:00 2024-03-18 am EDT 5-day change 1st Jan Change
337.5 NOK +0.99% Intraday chart for Yara International ASA +2.90% -6.56%

Quotes 5-day view

Real-time Oslo Bors
Yara International ASA(YAR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 330.4 kr 330.6 kr 334.2 kr 337.5 kr
Volume 873 234 1 204 822 3 786 440 629 121
Change +0.79% +0.06% +1.09% +0.99%
Opening 328.80 330.20 330.00 335.00
High 330.40 334.40 334.40 339.90
Low 323.10 328.00 326.00 333.80

Performance

1 day+0.99%
1 week+2.90%
Current month+2.27%
1 month-4.93%
3 months-7.58%
6 months-16.73%
Current year-6.56%
1 year-24.04%
3 years-22.75%
5 years-7.79%
10 years+37.14%

Volumes

markets
Daily volume
629 121
Estimated daily volume
629 121
Avg. Volume 20 sessions
1 174 516
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
396 399 150.00
Avg. Volume 20 sessions USD
37 179 069.08
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
85 558 706 116
Capitalization (USD)
8 024 722 164
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 483 437 546
Number of employees
17 500
Sales / Employee (NOK)
9 433 298
Sales / Employee (USD)
884 768
Free-Float
63.74 %
Free-Float capitalization (NOK)
54 553 751 288
Free-Float capitalization (USD)
5 116 705 441
Average Daily Capital Traded
0.46%

Highs and lows

1 week
323.10
Extreme 323.1
339.90
1 month
323.10
Extreme 323.1
355.60
Current year
323.10
Extreme 323.1
371.50
1 year
323.10
Extreme 323.1
466.80
3 years
323.10
Extreme 323.1
505.80
5 years
276.10
Extreme 276.1
505.80
10 years
246.10
Extreme 246.1
505.80

Indicators

Moving average 5 days
330.20
Moving average 20 days
337.89
Moving average 50 days
344.80
Moving average 100 days
354.46
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
39.53
RSI 14 days
39.65

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+2.90%-6.56%-24.04% 8.02B
+3.07%+1.07%+8.15%+21.22% 15.66B
+1.63%+2.13%-9.70%-5.60% 15.59B
-0.87%-0.76%+6.90%-25.93% 12.91B
+0.37%+1.80%-9.82%-25.23% 10.33B
-0.22%-.--%-.--%-.--% 7.28B
0.00%+2.65%-8.75%-30.69% 6.13B
-0.85%-5.09%-15.23%+24.46% 3.82B
-0.71%-1.28%-14.94%-19.25% 2.87B
-0.62%-1.84%-5.18%+14.67% 2B
-0.18%+1.19%-2.99%-1.87% 1.97B
-3.66%-9.21%+7.74%-24.95% 1.78B
-0.36%-4.38%-8.10%+27.35% 1.68B
-0.50%+0.38%-3.88%-30.07% 1.33B
+0.71%+0.14%-1.26%-19.41% 1.21B
-0.48%-0.31%-17.87%+18.09% 1.11B
Average-0.08%-0.47%-5.09%-6.33%
Weighted average by Cap.+0.63%+0.75%-3.05%-7.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c068cadd2dda2674b9f576e0bc.-Qd-ml0etM0X1bYmCut3fB8dMThlwi8hyFlYGqt7_Po.yTEQqm19_PQnge5FW90TM1coUH81jVVDgykTWPtDzLOWXU2uFCrSpXP44w
DatePriceVolumeDaily volume
11:27:53 am 337.5 5 629,121
11:26:14 am 337.5 4 629,116
11:26:14 am 337.5 4 629,112
11:25:07 am 337.5 425 629,108
11:25:07 am 337.5 285 628,683
11:25:07 am 337.5 540 628,398
11:25:07 am 337.5 2,403 627,858
11:25:07 am 337.5 421 625,455
11:25:07 am 337.5 3,286 625,034
11:25:07 am 337.5 772 621,748
Chart Yara International ASA
More charts

Monthly variations

Annual change

2024-6.56%
2023-16.12%
2022-3.24%
2021+25.00%
2020-2.52%
2019+9.51%
2018-11.47%
2017+10.79%
2016-11.20%
2015+14.71%
2014+27.89%
2013-4.67%
2012+14.08%
2011-28.89%
2010+27.99%
2009+77.28%
2008-40.85%
2007+77.43%
2006+44.27%
2005+23.20%
2004+56.37%