YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.7 NOK | -1.50% |
|
+2.04% | -7.34% |
| Apr. 09 | U.S. Futures Mixed, European Stocks Lower Ahead of U.S. Inflation Data This Week | DJ |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 338.4 kr | 337.3 kr | 339.4 kr | 339.8 kr | 334.7 kr |
| Volume | 1 108 824 | 834 177 | 677 002 | 584 162 | 804 895 |
| Change | +3.17% | -0.33% | +0.62% | +0.12% | -1.50% |
| Opening | 329.30 | 337.30 | 337.80 | 340.00 | 339.6 |
| High | 343.10 | 338.60 | 339.70 | 341.40 | 339.6 |
| Low | 327.40 | 331.80 | 335.40 | 337.80 | 329.9 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.43% | ||
| Current month | -2.97% | ||
| 1 month | -1.45% | ||
| 3 months | -3.54% | ||
| 6 months | -8.02% | ||
| Current year | -7.89% | ||
| 1 year | -27.07% | ||
| 3 years | -22.52% | ||
| 5 years | -10.71% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
483 638
Estimated daily volume
513 629
Avg. Volume 20 sessions
803 516
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
267 570 828.00
Avg. Volume 20 sessions USD
24 345 466.93
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
86 997 966 303
Capitalization (USD)
7 915 683 960
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 020 380 544
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
857 670
Free-Float
63.72 %
Free-Float capitalization (NOK)
55 453 906 692
Free-Float capitalization (USD)
5 045 584 608
Average Daily Capital Traded
0.31%
Highs and lows
1 week
327.40
343.10
1 month
326.50360.30
Current year
323.10371.50
1 year
323.10450.80
3 years
323.10505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
336.58
Moving average 20 days
340.67
Moving average 50 days
341.09
Moving average 100 days
348.14
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
51.91
RSI 14 days
50.35
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.43% | -7.89% | -27.07% | 7.92B | ||
| +0.47% | +0.98% | -1.18% | +5.31% | 14.74B | ||
| -2.35% | -7.52% | -21.71% | -15.73% | 13.74B | ||
| -2.32% | +5.44% | +5.71% | -19.71% | 12.49B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.22B | ||
| -1.43% | -2.82% | -7.07% | -26.79% | 6.33B | ||
| -1.12% | -2.87% | -13.09% | +15.61% | 3.89B | ||
| -4.11% | -5.21% | -30.64% | -23.69% | 2.31B | ||
| -2.11% | +3.75% | +1.93% | +6.22% | 2.01B | ||
| +1.27% | +3.56% | -5.33% | +11.50% | 1.93B | ||
| +5.73% | +10.06% | +7.71% | +46.28% | 1.83B | ||
| -0.64% | -0.70% | +0.98% | -29.34% | 1.6B | ||
| -4.11% | -0.82% | +1.26% | -9.61% | 1.24B | ||
| -5.80% | -2.48% | -9.45% | -29.13% | 1.24B | ||
| +2.51% | +5.75% | -5.55% | +35.06% | 1.22B | ||
| +4.53% | +11.71% | +3.31% | +101.41% | 1.14B | ||
| Average | -0.74% | -0.31% | -5.06% | +2.52% | ||
| Weighted average by Cap. | -1.15% | -0.56% | -5.90% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b879a7a18df7cbf0.cKsD4tdSG-d9Gm2VXPmFTiqRwhCSgjRnpXBzYgOvpTc.FcNNqZtibZ5EKwKsNrHUCkvy-2L050YG7z9CW2ae02c_3HqltChRuBx5Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:49 am | 333 | 95 | 483,638 |
| 09:58:49 am | 333 | 52 | 483,543 |
| 09:58:49 am | 333 | 138 | 483,491 |
| 09:58:49 am | 333 | 147 | 483,353 |
| 09:58:49 am | 333 | 138 | 483,206 |
| 09:58:49 am | 333 | 40 | 483,068 |
| 09:58:33 am | 333 | 16 | 483,028 |
| 09:58:33 am | 333 | 56 | 483,012 |
| 09:58:33 am | 333 | 238 | 482,956 |
| 09:58:32 am | 332.9 | 17 | 482,718 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
