YELP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.39 USD | +0.60% |
|
+2.10% | -14.68% |
| Mar. 28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
| Mar. 27 | Raymond James Starts Yelp With Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.29 $ | 39.53 $ | 40.15 $ | 40.39 $ |
| Volume | 637 174 | 645 401 | 651 728 | 519 481 |
| Change | -0.30% | +0.61% | +1.57% | +0.60% |
| Opening | 39.34 | 39.58 | 39.69 | 40.16 |
| High | 39.76 | 39.98 | 40.57 | 40.78 |
| Low | 38.93 | 39.26 | 39.69 | 40.09 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.10% | ||
| Current month | +2.51% | ||
| 1 month | +4.12% | ||
| 3 months | -9.38% | ||
| 6 months | -5.87% | ||
| Current year | -14.68% | ||
| 1 year | +38.27% | ||
| 3 years | -0.54% | ||
| 5 years | +6.18% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
519 481
Estimated daily volume
519 481
Avg. Volume 20 sessions
666 866
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
26 934 717.74
Record volume 1
47 155 030
Record volume 2
34 598 930
Record volume 3
33 831 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 757 875 769
Net sales (USD)
1 337 062 000
Number of employees
4 713
Sales / Employee (USD)
283 697
Free-Float
95.26 %
Free-Float capitalization (USD)
2 627 057 446
Average Daily Capital Traded
0.98%
Highs and lows
1 week
38.93
40.78
1 month
38.1041.58
Current year
35.5646.98
1 year
26.5348.99
3 years
25.3048.99
5 years
12.8948.99
10 years
12.8986.88
Indicators
Moving average 5 days
39.75
Moving average 20 days
39.90
Moving average 50 days
39.18
Moving average 100 days
42.10
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
56.93
RSI 14 days
54.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.10% | -14.68% | +38.27% | 2.76B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.35% | +8.44% | +15.21% | +2.38% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.92% | +0.51% | +50.49% | +222.34% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.18% | +0.70% | +1.69% | +43.41% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| -0.10% | +2.75% | +14.30% | +60.20% | 9.1B | ||
| Average | -0.26% | +3.27% | +11.72% | +55.65% | ||
| Weighted average by Cap. | -0.82% | +6.77% | +16.69% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278745.pSQ_vB0HMFWm6eUH7hUrYyHpY2xw2ArVedUcJ-3Zm8E.1HdFjntwaj_ys5JejEcGBQydNSs-rV6GFuUpa76-2bvvEQfbfGlZOd-2lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.39 | 73,175 | 332,546 |
| 03:59:59 pm | 40.41 | 100 | 259,371 |
| 03:59:59 pm | 40.4 | 1,798 | 259,271 |
| 03:59:59 pm | 40.38 | 202 | 257,473 |
| 03:59:59 pm | 40.38 | 100 | 257,271 |
| 03:59:59 pm | 40.38 | 100 | 257,171 |
| 03:59:59 pm | 40.38 | 100 | 257,071 |
| 03:59:55 pm | 40.41 | 106 | 256,971 |
| 03:59:55 pm | 40.41 | 100 | 256,865 |
| 03:59:53 pm | 40.42 | 100 | 256,765 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +73.15% | ||
| 2022 | -24.56% | ||
| 2021 | +10.93% | ||
| 2020 | -6.20% | ||
| 2019 | -0.46% | ||
| 2018 | -16.61% | ||
| 2017 | +10.04% | ||
| 2016 | +32.40% | ||
| 2015 | -47.38% | ||
| 2014 | -20.62% | ||
| 2013 | +265.78% | ||
| 2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.
