Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Delayed NSE India S.E.
Other stock markets
 01:23:07 2024-04-25 am EDT 		5-day change 1st Jan Change
25.35 INR -0.39% Intraday chart for Yes Bank Limited +5.86% +17.95%
Apr. 12 Vodafone Idea to launch $2.16 bln share sale in India's biggest follow-on stock offering RE
Apr. 03 Yes Bank Clocks 14% Jump in Fiscal Q4 Loans MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 23.95 ₹ 25.2 ₹ 25.65 ₹ 25.45 ₹ 25.35 ₹
Volume 227 501 800 325 840 600 335 943 500 173 176 000 60 162 526
Change +0.21% +5.22% +1.79% -0.78% -0.39%
Opening 23.65 24.05 25.50 25.90 25.5
High 24.10 25.35 26.50 25.95 25.7
Low 23.25 24.00 25.40 25.40 25.25

Performance

1 day-0.78%
1 week+6.26%
Current month+9.70%
1 month+6.49%
3 months+3.04%
6 months+55.66%
Current year+18.65%
1 year+62.10%
3 years+81.79%
5 years-89.36%
10 years-71.17%

Volumes

markets
Daily volume
173 176 081
Estimated daily volume
173 176 081
Avg. Volume 20 sessions
213 643 745
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
5 437 233 310.25
Avg. Volume 20 sessions USD
65 268 548.66
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
770 936 184 105
Capitalization (USD)
9 254 317 954
Net sales (INR)
118 442 200 000
Net sales (USD)
1 421 780 169
Number of employees
27 517
Sales / Employee (INR)
4 304 328
Sales / Employee (USD)
51 669
Free-Float
60.21 %
Free-Float capitalization (INR)
464 215 502 855
Free-Float capitalization (USD)
5 572 442 896
Average Daily Capital Traded
0.71%

Highs and lows

1 week
23.25
Extreme 23.25
26.50
1 month
23.00
Extreme 23
26.50
Current year
20.55
Extreme 20.55
32.85
1 year
15.40
Extreme 15.4
32.85
3 years
10.50
Extreme 10.5
32.85
5 years
5.65
Extreme 5.65
240.35
10 years
5.65
Extreme 5.65
404.00

Indicators

Moving average 5 days
24.53
Moving average 20 days
24.32
Moving average 50 days
25.15
Moving average 100 days
23.80
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
68.07
RSI 14 days
60.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
-0.78%+6.26%+18.65%+62.10% 9.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.48%+0.73%+8.38%-1.66% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+3.58%+16.44%+10.51% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.61%+1.85%+6.45%-5.53% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.89%+2.47%+28.31%+80.95% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+39.40% 82.83B
Average-0.15%+3.84%+10.53%+21.00%
Weighted average by Cap.-0.08%+4.65%+10.90%+21.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84.gaJPfHT0M1mZT610URe8xMT9OnaC0_1PyQn3kWJoix0.xMogMhemAD7YHMkjBFTItpabYzrztIR75FmT-1cG3HzDlzgFNYBaENZ6zg
DatePriceVolumeDaily volume
06:29:55 am 25.45 1 173,176,081
06:29:36 am 25.45 100 173,176,080
06:29:11 am 25.45 88 173,175,980
06:29:09 am 25.45 1,100 173,175,892
06:29:04 am 25.45 250 173,174,792
06:29:02 am 25.45 2 173,174,542
06:28:41 am 25.45 800 173,174,540
06:26:44 am 25.45 60 173,173,740
06:26:16 am 25.45 50 173,173,680

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+18.65%
2023+4.13%
2022+50.36%
2021-23.25%
2020-61.98%
2019-74.17%
2018-42.31%
2017+36.26%
2016+59.33%
2015-5.99%
2014+108.55%
2013-20.22%
2012+94.33%
2011-23.66%
2010+17.53%
2009+253.92%
2008-69.84%
2007+85.28%
2006+96.71%
2005+12.41%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. Quotes Yes Bank Limited