YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | +1.83% |
|
+1.83% | -20.92% |
| Mar. 21 | Yonghui Superstores' Shareholder to Divest Up to 1% Stake | MT |
| Mar. 04 | Zhongbai to Sell Stake in Yonghui Superstores Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 2.17 ¥ | 2.18 ¥ | 2.19 ¥ | 2.19 ¥ | 2.23 ¥ | 2.23 ¥ |
| Volume | 30 811 920 | 33 864 500 | 27 612 310 | 26 830 010 | 46 828 040 | 46 828 040 |
| Change | 0.00% | +0.46% | +0.46% | 0.00% | +1.83% | +1.83% |
| Opening | 2.18 | 2.17 | 2.18 | 2.19 | 2.19 | 2.19 |
| High | 2.20 | 2.19 | 2.21 | 2.20 | 2.25 | 2.25 |
| Low | 2.16 | 2.13 | 2.18 | 2.16 | 2.17 | 2.17 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | -2.19% | ||
| 1 month | -5.11% | ||
| 3 months | -14.56% | ||
| 6 months | -26.40% | ||
| Current year | -20.92% | ||
| 1 year | -29.87% | ||
| 3 years | -63.80% | ||
| 5 years | -75.49% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
46 828 040
Avg. Volume 20 sessions
41 368 785
Avg. Volume 20 sessions CNY
92 252 390.55
Avg. Volume 20 sessions USD
12 745 590.28
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 523 941 618
Capitalization (USD)
2 697 427 774
Net sales (CNY)
90 090 819 400
Net sales (USD)
12 446 947 608
Free-Float
44.52 %
Free-Float capitalization (CNY)
8 838 545 919
Free-Float capitalization (USD)
1 221 133 504
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.13
2.25
1 month
2.082.35
Current year
2.082.83
1 year
2.083.99
3 years
2.086.22
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.23
Moving average 50 days
2.42
Moving average 100 days
2.61
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
49.80
RSI 14 days
44.01
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | -20.92% | -29.87% | 2.7B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.17% | +3.99% | +17.10% | +44.00% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.39% | +3.13% | -2.36% | +1.80% | ||
| Weighted average by Cap. | -0.63% | +2.43% | +0.91% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
