Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  YouGov Plc    YOU   GB00B1VQ6H25

YOUGOV PLC (YOU)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:06 pm
470 GBp   -2.08%
07/20HOLDING(S) IN T : Jul 20, 2018
PU
07/09HOLDING(S) IN T : Jul 9, 2018
PU
06/06REPLACEMENT : Director/PDMR Dealing Published: Jun 6, 2018
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:06
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
485(c) 485(c) 488(c) 480(c) 470(c) Last
0.00% 0.00% +0.62% -1.64% -2.08% Change
33 600 22 385 312 069 5 276 28 771 Volume
480 475 480 480 475 Open
485 485 488 481.6666 479.9999 High
475 472 480 475 470 Low
Capitalization
Number of securities 105 491 810
Capitalization (GBp) 50 636 068 800
Capitalization (USD) 664 750 327
Volumes London Stock Exchange
Session volume 29 143
Avg. Volume 20 sessions 138 644
Volume ratio 0.21
Session exchange 13 697 210
Avg. Exchange 20 sessions 65 162 751
Swapped fund session 0.03%
Changes at market close
5-day price change -3.09%
Change as of January 1 +48.50%
1-year price change +80.42%
10-year price change +262.24%
Extremes London Stock Exchange
10-year High (07/03/2018) 500
10-year Low (02/19/2009) 28.5
Indicators London Stock Exchange
STIM
RSI 14 days 55.27
MA20 479.73
MA50 455.96
MA100 419.01
MA20 / Price -2.07%
MA50 / Price 2.99%
MA100 / Price 10.85%
Last transactions London Stock Exchange
Time Price Quantity
05:35:06 pm 470 -
05:22:29 pm 479.9999 2684
04:10:50 pm 474.9999 2607
04:00:51 pm 474.9999 2355
03:17:44 pm 474 1250
03:17:16 pm 466 2000
03:10:05 pm 466 100
03:00:24 pm 470 10
02:50:38 pm 474 1794
02:15:41 pm 466 153
01:31:28 pm 466 4294
01:29:53 pm 466 1730
01:24:29 pm 466 2500
12:54:25 pm 465.36 1000
12:02:43 pm 465 372
10:46:52 am 476.9999 209
10:46:33 am 476.9999 124
10:14:32 am 466 300
09:03:48 am 465 1600
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for YOUGOV PLC
Daily chart YOUGOV PLC
Duration : Period :
YouGov Plc Technical Analysis Chart | YOU | GB00B1VQ6H25 | 4-Traders