Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  YouGov Plc    YOU   GB00B1VQ6H25

YOUGOV PLC (YOU)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 10/18 10:32:28 am
329 GBp   +1.54%
10/09 DIRECTORATE CHA : Oct 9, 2017
10/09 FY17 PRELIMINAR : Oct 9, 2017
10/04YOUGOV PLC : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/10 10:32:28
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
317.5(c) 324(c) 324(c) 324(c) 329 Last
+2.42% +2.05% 0.00% 0.00% +1.54% Change
0 0 639 141 23 231 5 224 Volume
310 317.5 324 324 324 Open
317.5 324 329.9 329 329 High
310 317.5 319 324 329 Low
Capitalization
Number of securities 105 298 709
Capitalization (GBp) 34 116 781 716
Capitalization (USD) 449 590 927
Volumes London Stock Exchange
Session volume 5 224
Avg. Volume 20 sessions 34 268
Volume ratio 0.15
Session exchange 1 718 696
Avg. Exchange 20 sessions 11 274 090
Swapped fund session 0.00%
Changes at market close
5-day price change +5.37%
Change as of January 1 +29.60%
1-year price change +38.76%
10-year price change +71.43%
Extremes London Stock Exchange
10-year High (10/16/2017) 329.9
10-year Low (02/19/2009) 28.5
Indicators London Stock Exchange
STIM
RSI 14 days 84.28
MA20 284.53
MA50 276.60
MA100 275.07
MA20 / Price 13.52%
MA50 / Price 15.93%
MA100 / Price 16.39%
Last transactions London Stock Exchange
Heure Cours Quantité
10:32:28 329 2800
10:09:09 329 1000
10:07:36 329 1424
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for YOUGOV PLC
Daily chart YOUGOV PLC
Duration : Period :
YouGov Plc Technical Analysis Chart | YOU | GB00B1VQ6H25 | 4-Traders