YOUGOV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 GBX | +1.58% |
|
+4.65% | -23.73% |
| Apr. 21 | In chance for Trump, youth at rally see him as answer to economic woes | RE |
| Mar. 26 | Polling firm YouGov says demand from tech clients has improved | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 890 p | 870 p | 886 p | 900 p |
| Volume | 1 228 686 | 199 314 | 209 652 | 267 770 |
| Change | -1.11% | -2.25% | +1.84% | +1.58% |
| Opening | 895.00 | 895.00 | 880.00 | 885.00 |
| High | 920.00 | 900.00 | 899.70 | 910.00 |
| Low | 880.00 | 870.00 | 870.00 | 870.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.65% | ||
| Current month | -10.00% | ||
| 1 month | -23.08% | ||
| 3 months | -19.64% | ||
| Current year | -23.73% | ||
| 1 year | +4.65% | ||
| 3 years | -11.33% | ||
| 5 years | +102.25% | ||
| 10 years | +611.46% |
Volumes
marketsDaily volume
114 319
Estimated daily volume
114 319
Avg. Volume 20 sessions
140 217
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
126 195 300.00
Avg. Volume 20 sessions USD
126 195 300.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 019 961 655
Capitalization (USD)
1 275 890 434
Net sales (GBP)
258 300 000
Net sales (USD)
323 112 636
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
177 534
Free-Float
89.81 %
Free-Float capitalization (GBX)
916 048 661
Free-Float capitalization (USD)
1 145 903 591
Average Daily Capital Traded
12.37%
Highs and lows
1 week
870.00
920.00
1 month
830.001 110.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
881.20
Moving average 20 days
951.10
Moving average 50 days
1 071.54
Moving average 100 days
1 096.94
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
32.85
RSI 14 days
32.82
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.65% | -23.73% | +4.65% | 1.28B | ||
| -0.64% | -0.27% | -30.77% | -39.72% | 363M | ||
| -0.89% | -1.16% | -11.08% | -8.02% | 359M | ||
| -1.24% | -2.71% | -8.52% | -20.90% | 180M | ||
| -6.12% | -6.12% | +55.93% | +113.95% | 77.23M | ||
| Average | -1.46% | +1.28% | -3.63% | +9.99% | ||
| Weighted average by Cap. | +0.34% | +2.22% | -18.91% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wI0aIxvCECGtU28PpCCbUD1DKBnkbnV7k5AaZHeoZHQ.mdJRF1-6W0PoBQp34w3DaQsFSlWzGDpJqqZxLyHPITr090BWQqUmVMg3AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 900 | 2,669 | 113,566 |
| 11:06:18 am | 890 | 520 | 110,897 |
| 11:05:01 am | 897.5 | 30 | 110,377 |
| 11:04:33 am | 895 | 3,415 | 110,347 |
| 10:57:20 am | 897.5 | 100 | 106,932 |
| 10:52:47 am | 897.5 | 110 | 106,832 |
| 10:46:53 am | 890 | 306 | 106,722 |
| 10:34:21 am | 887.5 | 250 | 106,416 |
| 10:31:12 am | 898 | 5 | 106,166 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
