Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  YouGov Plc    YOU   GB00B1VQ6H25

YOUGOV PLC (YOU)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 05:35:17 pm
315 GBp   --.--%
12/12 SHARE AWARDS AN : Dec 12, 2017
12/11 ACQUISITION OF : Dec 11, 2017
12/07 RESULT OF AGM P : Dec 7, 2017
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:17
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
316(c) 315(c) 315(c) 315(c) 315(c) Last
0.00% -0.32% 0.00% 0.00% 0.00% Change
14 651 12 670 60 452 238 003 9 329 Volume
316 315 315 315 315 Open
320.0799 321 315 315 315 High
311 315 313.6 309.4 308.0001 Low
Capitalization
Number of securities 105 298 709
Capitalization (GBp) 33 169 093 335
Capitalization (USD) 441 722 722
Volumes London Stock Exchange
Session volume 9 329
Avg. Volume 20 sessions 64 904
Volume ratio 0.14
Session exchange 2 938 635
Avg. Exchange 20 sessions 20 444 776
Swapped fund session 0.01%
Changes at market close
5-day price change -0.32%
Change as of January 1 +26.00%
1-year price change +24.51%
10-year price change +124.20%
Extremes London Stock Exchange
10-year High (10/18/2017) 330
10-year Low (02/19/2009) 28.5
Indicators London Stock Exchange
STIM
RSI 14 days 43.03
MA20 318.43
MA50 316.42
MA100 294.45
MA20 / Price -1.09%
MA50 / Price -0.45%
MA100 / Price 6.52%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 315 -
12:37:22 311.5 15
09:17:54 308.0001 1656
09:06:40 309.4 308
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for YOUGOV PLC
Daily chart YOUGOV PLC
Duration : Period :
YouGov Plc Technical Analysis Chart | YOU | GB00B1VQ6H25 | 4-Traders