Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 07/28 04:00:00 pm
13.08 USD   +4.31%
07/14 YRC Worldwide Schedules Second Quarter 2015 Conference Call
06/16 TUESDAY SECTOR : Railroads, Trucking Stocks
06/05 FRIDAY SECTOR L : Trucking, Railroads
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 16:00:00
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
13.06(c) 12.79(c) 12.39(c) 12.54(c) 13.08(c) Last
-1.95% -2.07% -3.13% +1.21% +4.31% Change
279 933 445 273 437 731 421 564 461 689 Volume
13.2 13.1 12.76 12.26 12.63 Open
13.23 13.2 12.92 12.86 13.21 High
12.91 12.6512 12.25 11.9 12.33 Low
Capitalization
Number of securities 32 753 000
Capitalization (USD) 410 722 620
Volumes Nasdaq
Session volume 461 689
Avg. Volume 20 sessions 473 712
Volume ratio 0.97
Session exchange 6 038 892$
Avg. Exchange 20 sessions 6 196 148$
Swapped fund session 1.41%
Changes at market close
5-day price change -1.80%
Change as of January 1 -41.84%
1-year price change -51.38%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 42.34
MA20 12.83
MA50 13.53
MA100 15.12
MA20 / Price 1.91%
MA50 / Price -3.44%
MA100 / Price -15.60%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 13.08 27642
21:59:59 13.08 200
21:59:59 13.08 1000
21:59:59 13.09 125
21:59:59 13.09 100
21:59:57 13.1 100
21:59:57 13.1 100
21:59:57 13.1 100
21:59:55 13.09 100
21:59:52 13.091 100
21:59:52 13.1 300
21:59:52 13.1 300
21:59:52 13.1 100
21:59:52 13.09 100
21:59:52 13.09 100
21:59:52 13.1 100
21:59:51 13.09 100
21:59:51 13.09 100
21:59:48 13.09 100
21:59:46 13.09 100
21:59:44 13.09 100
21:59:41 13.09 100
21:59:38 13.07 100
21:59:38 13.07 100
21:59:36 13.07 100
21:59:33 13.07 100
21:59:32 13.07 100
21:59:26 13.07 100
21:59:21 13.07 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart