Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
Delayed Quote. Delayed Nasdaq - 05/27 09:40:53 am
14.02 USD   +1.01%
05/08 YRC Worldwide at Wolfe Research and Deutsche Bank Conferences
05/01 YRC WORLDWIDE : reports a smaller net loss in the first quarter
04/30 YRC WORLDWIDE : reports 1Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 09:40:53 am
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
14.39(c) 14.4(c) 14.13(c) 13.88(c) 14.02 Last
+0.49% +0.07% -1.88% -1.77% +1.01% Change
348 258 350 569 422 769 464 771 58 290 Volume
14.38 14.39 14.33 14.1 13.9 Open
14.6 14.78 14.62 14.16 14.06 High
14.18 14.31 14.01 13.71 13.75 Low
Capitalization
Number of securities 32 753 000
Capitalization (USD) 454 611 640
Volumes Nasdaq
Session volume 58 290
Avg. Volume 20 sessions 584 803
Volume ratio 0.10
Session exchange 817 226$
Avg. Exchange 20 sessions 8 198 932$
Swapped fund session 0.18%
Changes at 05/26/2015 market close
5-day price change -3.07%
Change as of January 1 -38.28%
1-year price change -36.33%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 33.39
MA20 14.81
MA50 16.38
MA100 17.55
MA20 / Price -5.63%
MA50 / Price -16.83%
MA100 / Price -25.18%
Last transactions Nasdaq
Time Price Quantity
09:40:53 am 14.02 100
09:40:43 am 14.02 100
09:40:43 am 14.02 100
09:40:43 am 14.02 100
09:40:43 am 14.03 100
09:40:42 am 14.04 100
09:40:40 am 14.04 100
09:40:40 am 14.04 100
09:40:40 am 14.04 100
09:40:40 am 14.05 100
09:40:40 am 14.04 100
09:40:40 am 14.04 100
09:40:40 am 14.06 100
09:40:40 am 14.06 100
09:40:40 am 14.06 100
09:40:28 am 14.05 100
09:40:27 am 14.05 100
09:40:27 am 14.05 100
09:40:18 am 14.048 100
09:40:18 am 14.05 100
09:40:18 am 14.05 200
09:40:18 am 14.05 100
09:40:18 am 14.05 100
09:40:18 am 14.04 100
09:40:18 am 14.045 100
09:40:18 am 14.03 100
09:40:18 am 14.05 100
09:40:18 am 14.05 100
09:39:59 am 14.03 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart