Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 12:46:54 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
27.85(c) 27.25(c) 26.59(c) 26.9(c) 26.96 Last
0.00% -2.15% -2.42% +1.17% +0.22% Change
262 563 296 024 427 318 365 783 134 535 Volume
27.83 27.66 27 26.69 27.05 Open
28.0999 27.93 27.11 26.98 27.35 High
27.64 27.25 26.2 26.22 26.75 Low
Volumes Nasdaq
Session volume 134 535
Avg. Volume 20 sessions 434 197
Volume ratio 0.31
Session exchange 3 627 064$
Avg. Exchange 20 sessions 11 705 955$
Number of securities 28 902 000
Swapped fund session 0.47%
Changes at 07/28/2014 market close
5-day price change -3.24%
Change as of January 1 +54.86%
1-year price change -14.52%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
12:46:54 pm 26.96 100
12:46:54 pm 26.95 100
12:46:54 pm 26.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.77
MA20 28.14
MA50 25.17
MA100 23.47
MA20 / Price -4.38%
MA50 / Price 6.64%
MA100 / Price 12.95%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF