Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 07/01 10:00:00 pm
9.01 USD   +2.39%
06/29 YRC Freight Honored as National LTL Carrier of the Year by J.B. H..
06/28 YRC WORLDWIDE : Amends, Extends and Improves the Terms of the Compan..
06/28 YRC Worldwide Amends, Extends and Improves the Terms of the Compa..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 22:00:00
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
7.96(c) 8.38(c) 8.85(c) 8.8(c) 9.01(c) Last
-7.76% +5.28% +5.61% -0.56% +2.39% Change
1 169 445 813 708 621 551 636 066 629 419 Volume
8.44 8.2 8.61 8.9 8.81 Open
8.49 8.4 8.93 8.91 9.24 High
7.91 8.14 8.57 8.49 8.81 Low
Capitalization
Number of securities 33 256 401
Capitalization (USD) 292 656 329
Volumes Nasdaq
Session volume 632 754
Avg. Volume 20 sessions 583 917
Volume ratio 1.08
Session exchange 5 701 114$
Avg. Exchange 20 sessions 5 261 091$
Swapped fund session 1.90%
Changes at market close
5-day price change +4.40%
Change as of January 1 -36.46%
1-year price change -28.89%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 48.31
MA20 9.05
MA50 8.89
MA100 8.88
MA20 / Price -0.44%
MA50 / Price 1.33%
MA100 / Price 1.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 9.01 100
22:00:00 9.01 182
21:59:59 9.01 100
21:59:59 9.015 400
21:59:57 9.01 100
21:59:56 9.02 108
21:59:56 9.02 100
21:59:53 9.015 400
21:59:52 9.015 100
21:59:49 9.01 100
21:59:40 9.015 100
21:59:40 9.01 100
21:59:40 9.01 100
21:59:40 9.01 100
21:59:40 9.015 100
21:59:36 9.01 100
21:59:36 9.01 100
21:59:30 9.02 100
21:59:29 9.01 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart