Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 11:14:27 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
19.19(c) 19.45(c) 19.1(c) 19.53(c) 19.72 Last
-3.08% +1.35% -1.80% +2.25% +0.97% Change
783 177 736 741 693 691 331 688 156 236 Volume
19.59 19.29 19.42 19.22 19.57 Open
19.8779 19.95 19.69 19.7 19.85 High
19.02 18.88 18.4 18.8121 19.29 Low
Volumes Nasdaq
Session volume 156 236
Avg. Volume 20 sessions 882 267
Volume ratio 0.18
Session exchange 3 080 974$
Avg. Exchange 20 sessions 17 398 311$
Number of securities 28 902 000
Swapped fund session 0.54%
Changes at 04/16/2014 market close
5-day price change -4.96%
Change as of January 1 +12.44%
1-year price change +167.17%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
11:14:27 am 19.72 1363
11:14:27 am 19.642 100
11:14:27 am 19.635 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 32.99
MA20 22.07
MA50 22.45
MA100 18.13
MA20 / Price -11.92%
MA50 / Price -13.84%
MA100 / Price 8.06%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF