Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
Delayed Quote. Delayed Nasdaq - 12/19 12:15:03 pm
23.65 USD   +1.98%
3h ago Photo Release -- Holland Earns M33 Integrated Logistics Carrier o..
2d ago WEDNESDAY SECTO : Trucking, Aerospace & Defense Stocks
12/11 THURSDAY SECTOR : Trucking, Apparel Stores
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 12:15:03 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
23.39(c) 23.03(c) 22.53(c) 23.19(c) 23.65 Last
+0.52% -1.54% -2.17% +2.93% +1.98% Change
473 553 531 203 833 581 361 271 148 402 Volume
23.44 22.59 23.09 23.02 23.3 Open
23.69 23.85 23.438 23.3401 23.92 High
22.76 22.59 21.35 22.4 23.025 Low
Capitalization
Number of securities 28 902 000
Capitalization (USD) 683 532 300
Volumes Nasdaq
Session volume 148 402
Avg. Volume 20 sessions 586 074
Volume ratio 0.25
Session exchange 3 509 707$
Avg. Exchange 20 sessions 13 860 650$
Swapped fund session 0.51%
Changes at 12/18/2014 market close
5-day price change -0.22%
Change as of January 1 +33.51%
1-year price change +57.01%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 46.93
MA20 23.39
MA50 21.30
MA100 21.58
MA20 / Price 1.10%
MA50 / Price 9.94%
MA100 / Price 8.75%
Last transactions Nasdaq
Time Price Quantity
12:15:03 pm 23.65 100
12:13:45 pm 23.64 100
12:13:45 pm 23.65 100
12:13:45 pm 23.66 100
12:13:45 pm 23.66 100
12:12:35 pm 23.68 100
12:12:35 pm 23.68 100
12:12:35 pm 23.7 100
12:12:35 pm 23.68 100
12:12:35 pm 23.68 100
12:12:35 pm 23.68 100
12:12:35 pm 23.7 100
12:12:35 pm 23.7 100
12:12:35 pm 23.7 100
12:11:26 pm 23.7 100
12:11:26 pm 23.7 100
12:11:26 pm 23.7 100
12:09:03 pm 23.7 100
12:09:03 pm 23.7 200
12:09:03 pm 23.7 100
12:09:03 pm 23.7 100
12:09:03 pm 23.7 100
12:09:03 pm 23.7 100
12:08:22 pm 23.68 100
12:08:22 pm 23.68 100
12:05:24 pm 23.651 100
12:05:24 pm 23.66 100
12:04:02 pm 23.65 100
12:04:02 pm 23.65 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF