Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 02/09 03:59:57 pm
6.84 USD   +1.18%
02/08DJXPO to Keep Con-way's Truckload Shipping Arm
02/08 YRC WORLDWIDE : Freight hirings trigger lawsuit by former employer
02/04 YRC WORLDWIDE : will pay union profit sharing despite $23.5 million ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 15:59:57
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
9.87(c) 10.71(c) 7.465(c) 6.76(c) 6.84(c) Last
+0.20% +8.51% -30.30% -9.44% +1.18% Change
987 738 2 386 569 4 253 722 1 706 086 1 502 089 Volume
9.6 10.33 8.5 7.3 6.65 Open
9.95 10.91 8.8 7.3 6.9689 High
9.35 9.93 6.67 6.63 6.25 Low
Capitalization
Number of securities 32 616 000
Capitalization (USD) 220 484 160
Volumes Nasdaq
Session volume 1 505 039
Avg. Volume 20 sessions 1 354 116
Volume ratio 1.11
Session exchange 10 294 467$
Avg. Exchange 20 sessions 9 262 151$
Swapped fund session 4.61%
Changes at market close
5-day price change -30.56%
Change as of January 1 -51.76%
1-year price change -60.76%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/23/2006) 371700
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 28.78
MA20 9.92
MA50 12.81
MA100 14.21
MA20 / Price -45.03%
MA50 / Price -87.28%
MA100 / Price -107.75%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 6.84 100
21:59:57 6.84 100
21:59:55 6.84 141
21:59:53 6.84 100
21:59:51 6.835 100
21:59:51 6.8303 254
21:59:48 6.835 100
21:59:44 6.8301 100
21:59:44 6.84 100
21:59:37 6.835 100
21:59:32 6.84 100
21:59:31 6.835 100
21:59:30 6.835 100
21:59:30 6.835 100
21:59:30 6.83 100
21:59:30 6.83 100
21:59:30 6.83 100
21:59:30 6.83 100
21:59:30 6.83 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart