Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/18 04:00:00 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
20.73(c) 20.2(c) 19.8(c) 23.36(c) 21.84 Last
-1.57% -2.56% -1.98% +17.98% -6.51% Change
379 129 380 241 538 348 2 872 262 2 059 915 Volume
21 20.77 20.18 21.51 23 Open
21.09 20.77 20.2499 23.9895 23.26 High
20.58 20.01 19.48 21.26 21.7 Low
Volumes Nasdaq
Session volume 2 059 915
Avg. Volume 20 sessions 575 310
Volume ratio 3.58
Session exchange 44 988 544$
Avg. Exchange 20 sessions 12 564 774$
Number of securities 28 902 000
Swapped fund session 7.13%
Changes at 09/17/2014 market close
5-day price change +9.62%
Change as of January 1 +34.48%
1-year price change +28.28%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 21.84 15680
03:59:59 pm 21.85 200
03:59:59 pm 21.85 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 24.95
MA20 22.11
MA50 24.12
MA100 23.75
MA20 / Price -1.24%
MA50 / Price -10.44%
MA100 / Price -8.75%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF