Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 05/06 04:47:50 pm
8.11 USD   -0.12%
04/29 YRC WORLDWIDE : reports 1Q loss
04/28 YRC Worldwide Reports First Quarter 2016 Results
04/28 THURSDAY SECTOR : General Contractors & Builders, Trucking Stocks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/05 16:47:50
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
8.86(c) 8.7(c) 8.19(c) 8.12(c) 8.11 Last
-3.70% -1.81% -5.86% -0.85% -0.12% Change
1 221 774 718 672 1 116 038 619 194 151 630 Volume
9.25 8.75 8.5777 8.43 8.15 Open
9.475 8.82 9.01 8.51 8.39 High
8.69 8.35 8.17 8.07 8.06 Low
Capitalization
Number of securities 33 256 401
Capitalization (USD) 270 041 976
Volumes Nasdaq
Session volume 151 630
Avg. Volume 20 sessions 798 227
Volume ratio 0.19
Session exchange 1 229 719$
Avg. Exchange 20 sessions 6 473 621$
Swapped fund session 0.46%
Changes at market close
5-day price change -8.66%
Change as of January 1 -42.74%
1-year price change -42.12%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 38.76
MA20 9.13
MA50 9.11
MA100 10.05
MA20 / Price -12.58%
MA50 / Price -12.33%
MA100 / Price -23.92%
Last transactions Nasdaq
Heure Cours Quantité
16:47:50 8.11 320
16:47:46 8.13 2008
16:47:45 8.12 100
16:47:45 8.12 192
16:47:45 8.12 100
16:47:45 8.12 100
16:47:45 8.12 100
16:47:45 8.12 100
16:47:45 8.12 100
16:47:45 8.12 100
16:47:45 8.12 100
16:47:38 8.13 100
16:47:04 8.14 100
16:46:07 8.14 100
16:46:06 8.13 100
16:46:06 8.13 200
16:45:45 8.14 100
16:45:45 8.14 100
16:45:03 8.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart