Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 10:21:40 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
22.05(c) 21.9(c) 22.47(c) 22.63(c) 22.65 Last
-1.03% -0.68% +2.60% +0.71% +0.09% Change
317 321 595 373 687 134 484 915 33 462 Volume
22.3 22.38 22.11 22.57 22.57 Open
22.55 22.43 22.58 22.75 22.76 High
21.94 21.19 21.55 22.45 22.46 Low
Volumes Nasdaq
Session volume 33 462
Avg. Volume 20 sessions 719 537
Volume ratio 0.05
Session exchange 757 914$
Avg. Exchange 20 sessions 16 297 512$
Number of securities 28 902 000
Swapped fund session 0.12%
Changes at 08/19/2014 market close
5-day price change +0.67%
Change as of January 1 +30.28%
1-year price change +56.61%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
10:21:40 am 22.65 100
10:21:39 am 22.65 100
10:21:39 am 22.65 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 32.39
MA20 25.24
MA50 25.79
MA100 23.49
MA20 / Price -11.43%
MA50 / Price -13.86%
MA100 / Price -3.71%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF