Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 21:47:20
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
12.57(c) 12.13(c) 12.04(c) 11.78(c) 11.84 Last
+2.44% -3.50% -0.74% -2.16% +0.51% Change
752 770 499 233 440 234 474 750 272 475 Volume
12.48 12.64 12.16 12 11.68 Open
12.655 12.64 12.37 12.1383 11.91 High
12.3 12.12 12.02 11.71 11.56 Low
Capitalization
Number of securities 33 532 231
Capitalization (USD) 395 009 681
Volumes Nasdaq
Session volume 272 475
Avg. Volume 20 sessions 795 137
Volume ratio 0.34
Session exchange 3 226 104$
Avg. Exchange 20 sessions 9 414 416$
Swapped fund session 0.81%
Changes at market close
5-day price change -2.48%
Change as of January 1 -11.30%
1-year price change +4.06%
10-year price change -99.99%
Extremes Nasdaq
10-year High (08/21/2007) 241200
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 46.89
MA20 12.60
MA50 11.65
MA100 10.78
MA20 / Price -6.42%
MA50 / Price 1.60%
MA100 / Price 8.95%
Last transactions Nasdaq
Heure Cours Quantité
21:47:20 11.84 100
21:47:20 11.84 100
21:47:13 11.8401 112
21:46:36 11.85 100
21:46:28 11.85 100
21:46:21 11.85 100
21:46:11 11.85 100
21:46:04 11.845 100
21:46:04 11.85 100
21:45:55 11.84 100
21:45:55 11.84 100
21:45:55 11.84 100
21:45:55 11.84 196
21:45:46 11.835 100
21:45:44 11.84 200
21:45:44 11.84 100
21:45:44 11.84 100
21:45:44 11.84 100
21:45:37 11.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders