Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 20:59:05
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
13.18(c) 13.6(c) 14.63(c) 14.3(c) 14.05 Last
+0.23% +3.19% +7.57% -2.26% -1.75% Change
670 619 607 350 864 638 427 128 247 263 Volume
13.15 13.11 13.68 14.51 14.3 Open
13.23 13.695 14.66 14.53 14.4 High
12.795 12.96 13.5624 14.1708 13.75 Low
Capitalization
Number of securities 33 270 537
Capitalization (USD) 475 768 679
Volumes Nasdaq
Session volume 247 263
Avg. Volume 20 sessions 578 122
Volume ratio 0.43
Session exchange 3 474 045$
Avg. Exchange 20 sessions 8 122 616$
Swapped fund session 0.74%
Changes at market close
5-day price change +8.75%
Change as of January 1 +7.68%
1-year price change +43.86%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 59.18
MA20 13.97
MA50 13.00
MA100 12.49
MA20 / Price 0.57%
MA50 / Price 7.47%
MA100 / Price 11.10%
Last transactions Nasdaq
Heure Cours Quantité
20:59:05 14.05 100
20:59:04 14.05 100
20:59:04 14.05 100
20:59:04 14.05 100
20:59:04 14.05 100
20:58:49 14.05 100
20:55:22 14.0401 126
20:55:22 14.0401 200
20:55:22 14.0473 100
20:55:22 14.04 100
20:55:22 14.05 100
20:55:22 14.04 100
20:53:59 14.0449 1300
20:51:24 14.045 100
20:51:24 14.045 1600
20:51:09 14.03 150
20:51:09 14.03 100
20:50:56 14.03 100
20:50:33 14.025 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart