Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/03 21:00:00
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
11.83(c) 11.65(c) 11.46(c) 11.07(c) 10.82 Last
+0.77% -1.52% -1.63% -3.40% -2.26% Change
305 096 803 079 381 031 533 436 704 279 Volume
11.79 11.84 11.59 11.54 11.04 Open
11.97 11.84 11.6 11.54 11.16 High
11.61 11.47 11.34 11.02 10.7 Low
Capitalization
Number of securities 33 221 499
Capitalization (USD) 367 761 994
Volumes Nasdaq
Session volume 704 279
Avg. Volume 20 sessions 593 336
Volume ratio 1.19
Session exchange 7 620 299$
Avg. Exchange 20 sessions 6 419 898$
Swapped fund session 2.12%
Changes at market close
5-day price change -3.40%
Change as of January 1 -16.64%
1-year price change +8.42%
10-year price change -100.00%
Extremes Nasdaq
10-year High (04/25/2007) 344925
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 34.04
MA20 12.31
MA50 13.30
MA100 12.99
MA20 / Price -13.77%
MA50 / Price -22.92%
MA100 / Price -20.06%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 10.82 28922
20:59:59 10.82 100
20:59:58 10.825 100
20:59:58 10.82 100
20:59:58 10.82 300
20:59:58 10.82 166
20:59:58 10.825 121
20:59:57 10.825 100
20:59:57 10.82 134
20:59:56 10.825 100
20:59:53 10.825 200
20:59:53 10.825 100
20:59:53 10.83 170
20:59:51 10.825 100
20:59:50 10.825 100
20:59:48 10.825 100
20:59:48 10.83 126
20:59:46 10.825 100
20:59:45 10.82 183
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart