Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 08/26 10:00:00 pm
11.16 USD   -0.36%
08/16 Reddaway Presented with Echo Global Logistics Platinum Award for ..
08/16 YRC WORLDWIDE : Holland Honored with Echo Global Logistics Platinum ..
08/16 Holland Honored with Echo Global Logistics Platinum Award for Out..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
11.31(c) 11.4(c) 11.41(c) 11.2(c) 11.16(c) Last
-0.62% +0.80% +0.09% -1.84% -0.36% Change
383 758 427 699 487 367 384 484 405 101 Volume
11.31 11.45 11.39 11.37 11.27 Open
11.37 11.6 11.64 11.37 11.41 High
11.07 11.29 11.35 11.17 11.02 Low
Capitalization
Number of securities 33 280 658
Capitalization (USD) 372 743 370
Volumes Nasdaq
Session volume 406 091
Avg. Volume 20 sessions 862 396
Volume ratio 0.47
Session exchange 4 531 976$
Avg. Exchange 20 sessions 9 624 335$
Swapped fund session 1.22%
Changes at market close
5-day price change -1.93%
Change as of January 1 -21.30%
1-year price change -29.32%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 51.69
MA20 11.64
MA50 10.34
MA100 9.66
MA20 / Price -4.30%
MA50 / Price 7.35%
MA100 / Price 13.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.16 10570
21:59:59 11.16 100
21:59:59 11.16 256
21:59:59 11.16 124
21:59:59 11.16 100
21:59:59 11.16 139
21:59:57 11.16 100
21:59:55 11.15 100
21:59:55 11.15 100
21:59:49 11.16 100
21:59:49 11.16 100
21:59:49 11.16 100
21:59:49 11.16 100
21:59:49 11.16 400
21:59:49 11.16 100
21:59:49 11.16 100
21:59:49 11.16 100
21:59:49 11.16 362
21:59:49 11.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart