Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:03 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
19.59(c) 19.55(c) 19.68(c) 19.55(c) 20.65(c) Last
+0.31% -0.20% +0.66% -0.66% +5.63% Change
417 545 344 419 428 530 287 930 792 554 Volume
19.57 19.68 19.55 19.67 19.61 Open
19.85 19.84 19.95 19.91 21 High
19.03 19.02 19.42 19.24 19.111 Low
Volumes Nasdaq
Session volume 792 554
Avg. Volume 20 sessions 791 390
Volume ratio 1.00
Session exchange 16 366 240$
Avg. Exchange 20 sessions 16 342 195$
Number of securities 28 902 000
Swapped fund session 2.74%
Changes at 04/24/2014 market close
5-day price change +5.41%
Change as of January 1 +18.88%
1-year price change +180.95%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 20.65 5000
04:00:01 pm 20.65 16359
04:00:00 pm 20.66 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 37.45
MA20 20.98
MA50 22.11
MA100 18.95
MA20 / Price -1.60%
MA50 / Price -7.07%
MA100 / Price 8.23%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF