Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
13.17(c) 13.26(c) 12.92(c) 12.56(c) 12.58(c) Last
+0.92% +0.68% -2.56% -2.79% +0.16% Change
1 093 076 708 268 798 583 827 783 530 917 Volume
13 13.17 13.23 12.9 12.4 Open
13.45 13.36 13.23 12.95 12.71 High
13 12.92 12.74 12.48 12.3 Low
Capitalization
Number of securities 33 221 499
Capitalization (USD) 417 262 027
Volumes Nasdaq
Session volume 531 396
Avg. Volume 20 sessions 1 150 402
Volume ratio 0.46
Session exchange 6 684 962$
Avg. Exchange 20 sessions 14 472 057$
Swapped fund session 1.60%
Changes at market close
5-day price change -4.48%
Change as of January 1 -5.27%
1-year price change +59.04%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/26/2007) 347175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 36.44
MA20 13.87
MA50 14.03
MA100 13.05
MA20 / Price -10.25%
MA50 / Price -11.53%
MA100 / Price -3.74%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 12.58 12116
22:00:00 12.57 200
21:59:57 12.58 100
21:59:57 12.58 100
21:59:56 12.59 100
21:59:54 12.585 100
21:59:43 12.59 100
21:59:43 12.59 100
21:59:32 12.585 100
21:59:31 12.59 100
21:59:31 12.585 100
21:59:31 12.59 100
21:59:31 12.59 200
21:59:31 12.59 100
21:59:31 12.585 100
21:59:31 12.585 100
21:59:30 12.59 300
21:59:22 12.585 100
21:59:21 12.585 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart