Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 22:00:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
10.25(c) 10.27(c) 10.2(c) 10.41(c) 10.51(c) Last
+2.30% +0.20% -0.68% +2.06% +0.96% Change
491 480 225 978 334 849 428 422 524 694 Volume
10.08 10.17 10.36 10.33 10.42 Open
10.37 10.33 10.4 10.51 10.575 High
10.02 10.05 10.17 10.16 10.28 Low
Capitalization
Number of securities 33 527 146
Capitalization (USD) 349 017 590
Volumes Nasdaq
Session volume 524 694
Avg. Volume 20 sessions 486 591
Volume ratio 1.08
Session exchange 5 514 534$
Avg. Exchange 20 sessions 5 114 068$
Swapped fund session 1.56%
Changes at market close
5-day price change +4.89%
Change as of January 1 -20.86%
1-year price change +12.17%
10-year price change -100.00%
Extremes Nasdaq
10-year High (04/25/2007) 344925
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 40.00
MA20 10.63
MA50 11.73
MA100 12.95
MA20 / Price -1.14%
MA50 / Price -11.61%
MA100 / Price -23.22%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.51 14737
21:59:57 10.5 100
21:59:57 10.505 100
21:59:55 10.5 379
21:59:48 10.51 100
21:59:47 10.51 100
21:59:47 10.51 100
21:59:45 10.5 100
21:59:45 10.505 200
21:59:45 10.51 100
21:59:43 10.5099 111
21:59:43 10.505 100
21:59:42 10.505 381
21:59:40 10.5 200
21:59:40 10.5 600
21:59:40 10.505 200
21:59:40 10.51 100
21:59:40 10.5 200
21:59:40 10.505 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart