Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
15.52(c) 15.93(c) 16.89(c) 17.72(c) 17.27(c) Last
0.00% +2.64% +6.03% +4.91% -2.54% Change
988 474 578 083 489 546 702 523 744 833 Volume
15.09 15.77 15.78 17.06 17.77 Open
16.57 16.4 16.9 17.8001 18.08 High
14.92 15.69 15.72 16.97 17.17 Low
Volumes Nasdaq
Session volume 745 913
Avg. Volume 20 sessions 753 873
Volume ratio 0.99
Session exchange 12 881 918$
Avg. Exchange 20 sessions 13 019 382$
Number of securities 28 902 000
Swapped fund session 2.58%
Changes at 10/22/2014 market close
5-day price change +11.28%
Change as of January 1 -0.58%
1-year price change +42.26%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.27 12422
03:59:57 pm 17.28 100
03:59:52 pm 17.28 203
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.68
MA20 18.28
MA50 20.57
MA100 23.18
MA20 / Price -5.85%
MA50 / Price -19.11%
MA100 / Price -34.22%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF