Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

YRC WORLDWIDE INC (YRCW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
11(c) 10.63(c) 10.53(c) 10.56(c) 10.74(c) Last
+5.26% -3.36% -0.94% +0.28% +1.70% Change
1 007 473 464 196 636 151 444 701 474 503 Volume
10.51 11.03 10.54 10.42 10.54 Open
11.1799 11.09 10.54 10.75 10.765 High
10.51 10.62 10.21 10.4089 10.43 Low
Capitalization
Number of securities 33 955 910
Capitalization (USD) 358 574 410
Volumes Nasdaq
Session volume 476 930
Avg. Volume 20 sessions 880 219
Volume ratio 0.54
Session exchange 5 122 228$
Avg. Exchange 20 sessions 9 453 555$
Swapped fund session 1.40%
Changes at market close
5-day price change +2.78%
Change as of January 1 -25.31%
1-year price change +13.77%
10-year price change -99.99%
Extremes Nasdaq
10-year High (07/23/2008) 168900
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 60.47
MA20 9.98
MA50 9.28
MA100 10.80
MA20 / Price 7.08%
MA50 / Price 13.59%
MA100 / Price -0.56%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 10.74 50644
09:59:59 pm 10.73 100
09:59:59 pm 10.74 1075
09:59:59 pm 10.74 468
09:59:59 pm 10.74 1270
09:59:59 pm 10.74 200
09:59:59 pm 10.74 192
09:59:59 pm 10.74 300
09:59:59 pm 10.74 562
09:59:59 pm 10.74 272
09:59:59 pm 10.74 1528
09:59:59 pm 10.74 100
09:59:58 pm 10.73 100
09:59:58 pm 10.735 100
09:59:58 pm 10.74 103
09:59:58 pm 10.73 500
09:59:58 pm 10.73 100
09:59:58 pm 10.73 100
09:59:58 pm 10.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YRC WORLDWIDE INC
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders