Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
Delayed Quote. Delayed Nasdaq - 11/28 01:00:01 pm
24.01 USD   +4.12%
4d ago YRC WORLDWIDE : Holland Relocates Its Headquarters to Accommodate Gr..
11/10 Teamsters step up union drive at FedEx Freight, Con-way
10/31 YRC WORLDWIDE : reports 3Q profit
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:01 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
23.38(c) 23.67(c) 23.9(c) 23.06(c) 24.01 Last
+3.68% +1.24% +0.97% -3.51% +4.12% Change
642 436 402 003 385 876 496 506 572 160 Volume
22.98 23.42 23.68 23.75 23.37 Open
23.42 23.82 23.99 23.88 24.42 High
22.61 23.15 23.45 22.96 22.97 Low
Capitalization
Number of securities 28 902 000
Capitalization (USD) 693 937 020
Volumes Nasdaq
Session volume 572 160
Avg. Volume 20 sessions 941 323
Volume ratio 0.61
Session exchange 13 737 562$
Avg. Exchange 20 sessions 22 601 172$
Swapped fund session 1.98%
Changes at 11/26/2014 market close
5-day price change +4.39%
Change as of January 1 +32.76%
1-year price change +153.69%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 62.84
MA20 22.84
MA50 20.36
MA100 22.18
MA20 / Price 4.87%
MA50 / Price 15.20%
MA100 / Price 7.62%
Last transactions Nasdaq
Time Price Quantity
01:00:02 pm 24.01 11566
12:59:59 pm 24.01 100
12:59:59 pm 24.01 120
12:59:59 pm 24.01 128
12:59:59 pm 24.01 100
12:59:59 pm 24.01 166
12:59:59 pm 24.01 100
12:59:59 pm 24.02 186
12:59:54 pm 23.99 100
12:59:53 pm 23.99 100
12:59:49 pm 23.99 100
12:59:49 pm 23.99 100
12:59:48 pm 23.99 186
12:59:48 pm 23.99 100
12:59:45 pm 23.97 100
12:59:45 pm 23.98 100
12:59:44 pm 23.97 100
12:59:44 pm 23.97 100
12:59:44 pm 23.96 100
12:59:44 pm 23.97 122
12:59:43 pm 23.95 100
12:59:42 pm 23.95 100
12:59:37 pm 23.96 100
12:59:35 pm 23.97 100
12:59:33 pm 23.97 200
12:59:33 pm 23.96 100
12:59:30 pm 23.95 100
12:59:30 pm 23.96 100
12:59:29 pm 23.95 100
Transaction History
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF