Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/22 04:00:00 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
28.02(c) 27.77(c) 27.61(c) 27.8(c) 27.85(c) Last
+1.26% -0.89% -0.58% +0.69% +0.18% Change
437 252 278 473 334 061 474 803 318 719 Volume
27.86 27.83 27.69 27.41 27.9 Open
28.25 28.25 28.01 28.29 28.15 High
27.47 27.48 27.44 27.28 27.57 Low
Volumes Nasdaq
Session volume 318 719
Avg. Volume 20 sessions 575 485
Volume ratio 0.55
Session exchange 8 876 324$
Avg. Exchange 20 sessions 16 027 253$
Number of securities 28 902 000
Swapped fund session 1.10%
Changes at 07/22/2014 market close
5-day price change +0.65%
Change as of January 1 +60.33%
1-year price change -15.58%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.85 7651
03:59:59 pm 27.86 126
03:59:58 pm 27.86 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.79
MA20 27.84
MA50 24.46
MA100 23.28
MA20 / Price 0.04%
MA50 / Price 12.17%
MA100 / Price 16.41%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF