Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
Delayed Quote. Delayed Nasdaq - 06/30 04:00:01 pm
12.98 USD   -0.15%
06/16 TUESDAY SECTOR : Railroads, Trucking Stocks
06/05 FRIDAY SECTOR L : Trucking, Railroads
06/03 WEDNESDAY SECTO : Agriculture & Farm Products, Trucking Stocks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/30 04:00:01 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
13.52(c) 13.65(c) 13.46(c) 13(c) 12.98(c) Last
-2.73% +0.96% -1.39% -3.42% -0.15% Change
389 272 409 161 452 518 415 662 384 550 Volume
13.83 13.62 13.72 13.36 13.06 Open
13.9 13.68 13.73 13.419 13.35 High
13.22 13.19 13.27 12.92 12.89 Low
Capitalization
Number of securities 32 753 000
Capitalization (USD) 425 789 000
Volumes Nasdaq
Session volume 384 550
Avg. Volume 20 sessions 451 423
Volume ratio 0.85
Session exchange 4 991 459$
Avg. Exchange 20 sessions 5 859 471$
Swapped fund session 1.17%
Changes at 06/30/2015 market close
5-day price change -6.62%
Change as of January 1 -42.29%
1-year price change -53.82%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 36.37
MA20 13.92
MA50 14.54
MA100 16.40
MA20 / Price -7.24%
MA50 / Price -12.02%
MA100 / Price -26.35%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 12.98 21101
03:59:59 pm 12.98 400
03:59:57 pm 12.975 200
03:59:55 pm 12.98 103
03:59:55 pm 12.98 200
03:59:55 pm 12.98 100
03:59:52 pm 12.98 100
03:59:50 pm 12.98 100
03:59:50 pm 12.98 100
03:59:45 pm 12.98 100
03:59:45 pm 12.98 100
03:59:45 pm 12.98 100
03:59:40 pm 12.975 100
03:59:38 pm 12.975 100
03:59:33 pm 12.975 100
03:59:31 pm 12.975 100
03:59:31 pm 12.975 100
03:59:30 pm 12.975 100
03:59:30 pm 12.97 132
03:59:30 pm 12.97 100
03:59:30 pm 12.98 100
03:59:09 pm 12.98 100
03:59:08 pm 12.98 100
03:59:08 pm 12.98 100
03:59:08 pm 12.98 100
03:59:08 pm 12.975 100
03:59:08 pm 12.98 100
03:59:08 pm 12.975 100
03:59:08 pm 12.98 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart