Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
16.74 USD   +4.10%
04/20 MONDAY SECTOR L : Trucking, Cigarettes & Tobacco Stocks
04/13 YRC Worldwide Schedules First Quarter 2015 Conference Call
04/06 MONDAY SECTOR L : Trucking, Airlines
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
16.48(c) 16.76(c) 16.51(c) 16.08(c) 16.74(c) Last
-0.60% +1.70% -1.49% -2.60% +4.10% Change
293 889 325 233 286 296 461 013 421 701 Volume
16.63 16.57 16.78 16.27 16.14 Open
16.7 17.0849 16.89 16.3853 16.8 High
16.33 16.52 16.375 15.83 16.1 Low
Capitalization
Number of securities 31 472 000
Capitalization (USD) 506 069 760
Volumes Nasdaq
Session volume 421 701
Avg. Volume 20 sessions 476 750
Volume ratio 0.88
Session exchange 7 059 275$
Avg. Exchange 20 sessions 7 980 797$
Swapped fund session 1.34%
Changes at 04/20/2015 market close
5-day price change +0.97%
Change as of January 1 -25.57%
1-year price change -14.55%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 33.10
MA20 17.30
MA50 18.26
MA100 19.62
MA20 / Price -3.35%
MA50 / Price -9.08%
MA100 / Price -17.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.74 14650
03:59:59 pm 16.74 100
03:59:59 pm 16.74 100
03:59:59 pm 16.74 172
03:59:59 pm 16.74 101
03:59:59 pm 16.74 100
03:59:59 pm 16.74 400
03:59:59 pm 16.735 100
03:59:58 pm 16.74 100
03:59:55 pm 16.735 100
03:59:55 pm 16.735 100
03:59:55 pm 16.735 100
03:59:55 pm 16.739 300
03:59:54 pm 16.735 100
03:59:54 pm 16.735 100
03:59:52 pm 16.735 100
03:59:52 pm 16.735 100
03:59:52 pm 16.735 200
03:59:52 pm 16.735 100
03:59:52 pm 16.735 100
03:59:51 pm 16.739 100
03:59:47 pm 16.74 102
03:59:47 pm 16.74 100
03:59:47 pm 16.74 100
03:59:47 pm 16.74 100
03:59:46 pm 16.731 200
03:59:43 pm 16.74 100
03:59:43 pm 16.735 100
03:59:43 pm 16.74 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF