Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
13.17(c) 13.17(c) 12.69(c) 12.24(c) 12.1(c) Last
-1.27% 0.00% -3.64% -3.55% -1.14% Change
612 349 486 744 818 402 1 100 393 562 160 Volume
13.26 13.12 13.21 12.69 12.28 Open
13.36 13.33 13.48 12.78 12.355 High
13.03 12.78 12.63 11.99 11.9916 Low
Capitalization
Number of securities 33 532 231
Capitalization (USD) 410 434 507
Volumes Nasdaq
Session volume 562 160
Avg. Volume 20 sessions 706 578
Volume ratio 0.80
Session exchange 6 802 136$
Avg. Exchange 20 sessions 8 549 590$
Swapped fund session 1.68%
Changes at market close
5-day price change -9.30%
Change as of January 1 -8.89%
1-year price change +0.08%
10-year price change -99.99%
Extremes Nasdaq
10-year High (10/23/2007) 211125
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 47.71
MA20 13.37
MA50 12.93
MA100 12.03
MA20 / Price -10.50%
MA50 / Price -6.86%
MA100 / Price 0.58%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 12.1 21905
22:00:00 12.11 200
21:59:57 12.115 100
21:59:56 12.11 100
21:59:55 12.115 100
21:59:55 12.115 100
21:59:55 12.11 100
21:59:55 12.11 400
21:59:55 12.11 100
21:59:55 12.11 100
21:59:55 12.11 200
21:59:55 12.11 100
21:59:55 12.115 100
21:59:55 12.11 100
21:59:55 12.115 100
21:59:55 12.11 100
21:59:55 12.11 100
21:59:55 12.11 288
21:59:55 12.115 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders