Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

YRC WORLDWIDE INC (YRCW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 19:57:21
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
14.24(c) 14.05(c) 14.4(c) 14.7(c) 13.83 Last
+2.08% -1.33% +2.49% +2.08% -5.92% Change
577 052 545 960 448 401 678 159 216 782 Volume
14.1 14.218 13.92 14.42 14.71 Open
14.25 14.25 14.42 14.72 14.71 High
13.8406 13.99 13.91 14.31 13.83 Low
Capitalization
Number of securities 33 518 313
Capitalization (USD) 492 719 201
Volumes Nasdaq
Session volume 12 553
Avg. Volume 20 sessions 819 789
Volume ratio 0.02
Session exchange 183 148$
Avg. Exchange 20 sessions 11 960 721$
Swapped fund session 0.04%
Changes at market close
5-day price change +10.44%
Change as of January 1 +10.69%
1-year price change -5.47%
10-year price change -99.99%
Extremes Nasdaq
10-year High (07/23/2008) 168900
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 65.48
MA20 12.25
MA50 12.82
MA100 12.78
MA20 / Price 16.04%
MA50 / Price 12.13%
MA100 / Price 12.41%
Last transactions Nasdaq
Heure Cours Quantité
19:57:21 13.83 100
19:57:21 13.83 100
19:57:21 13.83 100
19:56:52 13.835 100
19:55:57 13.83 100
19:55:50 13.84 100
19:55:50 13.84 100
19:55:42 13.84 100
19:55:20 13.86 100
19:55:20 13.8501 300
19:54:28 13.84 100
19:54:27 13.86 100
19:54:27 13.85 100
19:54:27 13.86 100
19:54:27 13.86 100
19:54:22 13.845 100
19:54:14 13.85 100
19:54:14 13.85 100
19:54:13 13.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders