Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
18.23 USD   --.--%
03/26 YRC WORLDWIDE : expands board of directors (BRIEF)
03/26 YRC Freight Honored as Walmart's National LTL Carrier of the Year
03/23 Holland Encourages Women to Take the Wheel
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
19.28(c) 18.75(c) 18.21(c) 18.23(c) 18.23(c) Last
+1.58% -2.75% -2.88% +0.11% 0.00% Change
385 568 392 269 412 004 342 347 288 210 Volume
18.9 19.34 18.75 18.16 18.19 Open
19.75 19.41 18.9 18.6 18.35 High
18.83 18.63 18 18.08 17.72 Low
Capitalization
Number of securities 30 840 000
Capitalization (USD) 562 213 200
Volumes Nasdaq
Session volume 288 210
Avg. Volume 20 sessions 434 616
Volume ratio 0.66
Session exchange 5 254 068$
Avg. Exchange 20 sessions 7 923 055$
Swapped fund session 0.93%
Changes at 03/27/2015 market close
5-day price change -3.95%
Change as of January 1 -18.94%
1-year price change -16.99%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 45.14
MA20 18.52
MA50 18.32
MA100 20.55
MA20 / Price -1.59%
MA50 / Price -0.49%
MA100 / Price -12.73%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 18.23 21565
04:00:00 pm 18.2 200
04:00:00 pm 18.23 472
04:00:00 pm 18.215 100
04:00:00 pm 18.23 200
04:00:00 pm 18.23 222
04:00:00 pm 18.23 400
04:00:00 pm 18.23 792
03:59:59 pm 18.23 308
03:59:59 pm 18.23 163
03:59:59 pm 18.23 100
03:59:59 pm 18.23 137
03:59:59 pm 18.23 500
03:59:59 pm 18.23 372
03:59:59 pm 18.2 100
03:59:59 pm 18.23 108
03:59:59 pm 18.23 180
03:59:58 pm 18.23 100
03:59:58 pm 18.2 250
03:59:58 pm 18.215 300
03:59:58 pm 18.22 100
03:59:57 pm 18.22 100
03:59:57 pm 18.2 100
03:59:57 pm 18.2 100
03:59:57 pm 18.215 100
03:59:57 pm 18.21 100
03:59:57 pm 18.22 315
03:59:57 pm 18.22 100
03:59:57 pm 18.22 200
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF