Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
16.5(c) 16.71(c) 15.28(c) 15.55(c) 15.67(c) Last
+1.60% +1.27% -8.56% +1.77% +0.77% Change
577 929 775 428 1 094 192 587 516 480 486 Volume
16.2 16.32 16.16 15.62 15.62 Open
17.13 16.8 16.16 15.66 15.8 High
16.16 16 15.11 15.13 15.52 Low
Capitalization
Number of securities 32 752 921
Capitalization (USD) 509 307 922
Volumes Nasdaq
Session volume 482 236
Avg. Volume 20 sessions 930 611
Volume ratio 0.52
Session exchange 7 556 638$
Avg. Exchange 20 sessions 14 582 668$
Swapped fund session 1.47%
Changes at market close
5-day price change -3.51%
Change as of January 1 -30.32%
1-year price change -30.39%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 38.91
MA20 18.22
MA50 15.58
MA100 15.20
MA20 / Price -16.27%
MA50 / Price 0.57%
MA100 / Price 3.00%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.67 13244
21:59:59 15.67 131
21:59:52 15.69 100
21:59:50 15.69 100
21:59:48 15.67 100
21:59:46 15.68 200
21:59:46 15.68 500
21:59:45 15.69 194
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 175
21:59:45 15.68 100
21:59:45 15.68 131
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 100
21:59:45 15.68 200
21:59:45 15.68 200
21:59:40 15.67 100
21:59:40 15.68 100
21:59:40 15.68 100
21:59:29 15.68 100
21:59:26 15.69 100
21:59:22 15.69 200
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart