Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 18:15:41
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
13.89(c) 14.72(c) 15.97(c) 16.51(c) 16.13 Last
+2.81% +5.98% +8.49% +3.38% -2.30% Change
832 932 1 173 985 1 337 590 932 923 799 878 Volume
13.68 13.88 14.616 16.06 16.44 Open
13.96 14.77 16.07 16.53 16.97 High
13.42 13.78 14.53 15.355 15.94 Low
Capitalization
Number of securities 33 274 012
Capitalization (USD) 549 353 938
Volumes Nasdaq
Session volume 799 878
Avg. Volume 20 sessions 1 016 102
Volume ratio 0.79
Session exchange 12 902 032$
Avg. Exchange 20 sessions 16 389 720$
Swapped fund session 2.40%
Changes at market close
5-day price change +25.55%
Change as of January 1 +16.43%
1-year price change +10.29%
10-year price change -99.99%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 76.79
MA20 12.35
MA50 11.90
MA100 11.72
MA20 / Price 23.43%
MA50 / Price 26.22%
MA100 / Price 27.34%
Last transactions Nasdaq
Heure Cours Quantité
18:15:41 16.13 100
18:15:40 16.13 300
18:15:40 16.14 100
18:15:34 16.14 3800
18:15:34 16.14 100
18:14:53 16.14 200
18:14:42 16.13 100
18:14:17 16.13 100
18:14:17 16.13 100
18:14:09 16.14 100
18:14:09 16.14 100
18:13:34 16.13 100
18:13:31 16.135 100
18:13:31 16.13 100
18:13:31 16.13 100
18:12:59 16.14 100
18:12:44 16.15 200
18:12:44 16.15 100
18:12:44 16.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart