Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 09/27 08:40:38 pm
12.17 USD   -0.16%
09/26 YRC Worldwide to Present at Deutsche Bank Conference
09/15 YRC Worldwide to Webcast Analyst Day
09/01 YRC Worldwide to Present at Cowen Transportation Conference
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 20:40:38
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
11.9(c) 12.26(c) 12.35(c) 12.19(c) 12.17 Last
+1.88% +3.03% +0.73% -1.30% -0.16% Change
595 380 593 822 539 689 317 244 109 621 Volume
11.82 12.04 12.3 12.33 12.14 Open
12.03 12.37 12.7 12.448 12.32 High
11.6117 11.81 12.3 12.101 12.09 Low
Capitalization
Number of securities 33 280 658
Capitalization (USD) 405 691 221
Volumes Nasdaq
Session volume 109 621
Avg. Volume 20 sessions 459 552
Volume ratio 0.24
Session exchange 1 334 088$
Avg. Exchange 20 sessions 5 592 747$
Swapped fund session 0.33%
Changes at market close
5-day price change +3.74%
Change as of January 1 -14.03%
1-year price change -11.92%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 62.44
MA20 11.72
MA50 11.34
MA100 10.19
MA20 / Price 3.70%
MA50 / Price 6.82%
MA100 / Price 16.27%
Last transactions Nasdaq
Heure Cours Quantité
20:40:38 12.17 100
20:40:38 12.17 100
20:40:38 12.17 100
20:40:38 12.17 100
20:38:29 12.175 100
20:36:37 12.18 100
20:36:37 12.18 100
20:36:37 12.18 100
20:36:37 12.18 100
20:35:19 12.18 100
20:35:19 12.18 100
20:35:19 12.18 100
20:35:19 12.18 100
20:27:54 12.17 100
20:27:00 12.18 100
20:27:00 12.18 100
20:26:43 12.19 100
20:26:43 12.19 100
20:26:19 12.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart