Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 05/27 03:59:28 pm
9.35 USD   +1.96%
05/25 YRC WORLDWIDE : Names Logistics Industry Leader Justin Hall as Chief..
05/24 YRC Worldwide Names Logistics Industry Leader Justin Hall as Chie..
05/19 Holland Named 2015 LTL Partner of the Year by Ravago Americas
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 15:59:28
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
8.41(c) 8.55(c) 9.09(c) 9.17(c) 9.35 Last
-2.21% +1.66% +6.32% +0.88% +1.96% Change
405 196 633 629 778 232 674 839 44 274 Volume
8.5501 8.59 8.625 9.108 9.15 Open
8.65 8.65 9.1899 9.22 9.44 High
8.38 8.29 8.62 8.67 9.14 Low
Capitalization
Number of securities 33 256 401
Capitalization (USD) 304 961 197
Volumes Nasdaq
Session volume 44 274
Avg. Volume 20 sessions 824 497
Volume ratio 0.05
Session exchange 413 962$
Avg. Exchange 20 sessions 7 709 046$
Swapped fund session 0.13%
Changes at market close
5-day price change +10.75%
Change as of January 1 -35.33%
1-year price change -33.93%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 57.00
MA20 8.50
MA50 9.00
MA100 9.18
MA20 / Price 9.09%
MA50 / Price 3.74%
MA100 / Price 1.82%
Last transactions Nasdaq
Heure Cours Quantité
15:59:28 9.35 100
15:58:12 9.35 100
15:57:27 9.35 100
15:57:19 9.35 100
15:57:19 9.35 100
15:55:09 9.37 100
15:55:09 9.36 100
15:55:09 9.36 256
15:54:47 9.3572 1000
15:54:20 9.35 100
15:54:20 9.33 100
15:54:20 9.35 100
15:54:20 9.33 100
15:54:20 9.33 100
15:54:20 9.33 200
15:53:25 9.29 160
15:53:25 9.33 100
15:53:25 9.32 100
15:53:25 9.32 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart