Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 04:14:59 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
15.93(c) 16.89(c) 17.72(c) 17.27(c) 17.97(c) Last
+2.64% +6.03% +4.91% -2.54% +4.05% Change
578 083 489 546 702 523 745 913 798 845 Volume
15.77 15.78 17.06 17.77 17.5 Open
16.4 16.9 17.8001 18.08 18.43 High
15.69 15.72 16.97 17.17 17.27 Low
Volumes Nasdaq
Session volume 798 845
Avg. Volume 20 sessions 755 901
Volume ratio 1.06
Session exchange 14 355 245$
Avg. Exchange 20 sessions 13 583 546$
Number of securities 28 902 000
Swapped fund session 2.76%
Changes at 10/23/2014 market close
5-day price change +15.79%
Change as of January 1 +3.45%
1-year price change +53.07%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 17.97 -
04:00:02 pm 17.97 200
04:00:01 pm 17.97 13702
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.32
MA20 18.04
MA50 20.37
MA100 23.08
MA20 / Price -0.39%
MA50 / Price -13.36%
MA100 / Price -28.44%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF