Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:01 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
17.37(c) 17.32(c) 17.79(c) 17.43(c) 16.13(c) Last
+0.99% -0.29% +2.71% -2.02% -7.46% Change
583 102 376 968 544 460 325 518 848 564 Volume
17.36 17.34 17.25 17.45 17.5 Open
17.49 17.72 17.82 17.77 17.5 High
17.05 17.07 17.15 17.07 15.97 Low
Capitalization
Number of securities 31 258 000
Capitalization (USD) 504 191 540
Volumes Nasdaq
Session volume 848 564
Avg. Volume 20 sessions 623 088
Volume ratio 1.36
Session exchange 13 687 337$
Avg. Exchange 20 sessions 10 050 403$
Swapped fund session 2.71%
Changes at 01/28/2015 market close
5-day price change -6.22%
Change as of January 1 -28.28%
1-year price change -18.99%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 29.42
MA20 19.36
MA50 21.80
MA100 20.84
MA20 / Price -20.02%
MA50 / Price -35.15%
MA100 / Price -29.20%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.13 14039
03:59:57 pm 16.13 145
03:59:55 pm 16.13 100
03:59:54 pm 16.13 139
03:59:54 pm 16.13 100
03:59:53 pm 16.13 200
03:59:53 pm 16.13 134
03:59:53 pm 16.13 100
03:59:53 pm 16.13 100
03:59:53 pm 16.13 100
03:59:53 pm 16.13 166
03:59:53 pm 16.1301 200
03:59:53 pm 16.1301 200
03:59:53 pm 16.13 100
03:59:53 pm 16.13 100
03:59:53 pm 16.13 200
03:59:53 pm 16.13 100
03:59:52 pm 16.13 100
03:59:52 pm 16.13 100
03:59:52 pm 16.13 100
03:59:52 pm 16.13 100
03:59:51 pm 16.15 100
03:59:50 pm 16.15 100
03:59:50 pm 16.15 100
03:59:50 pm 16.14 100
03:59:50 pm 16.13 100
03:59:50 pm 16.13 100
03:59:49 pm 16.15 147
03:59:48 pm 16.13 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF