Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
20.09(c) 19.97(c) 20(c) 20.02(c) 19.71(c) Last
+0.65% -0.60% +0.15% +0.10% -1.55% Change
335 305 396 895 386 103 252 044 257 556 Volume
19.96 20.13 19.99 19.97 19.93 Open
20.15 20.85 20.32 20.06 20.11 High
19.532 19.79 19.82 19.64 19.69 Low
Capitalization
Number of securities 31 673 000
Capitalization (USD) 634 093 460
Volumes Nasdaq
Session volume 261 938
Avg. Volume 20 sessions 705 375
Volume ratio 0.37
Session exchange 5 162 798$
Avg. Exchange 20 sessions 13 902 948$
Swapped fund session 0.83%
Changes at 02/27/2015 market close
5-day price change -1.25%
Change as of January 1 -12.36%
1-year price change -24.19%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 58.06
MA20 18.55
MA50 19.70
MA100 20.38
MA20 / Price 5.89%
MA50 / Price 0.05%
MA100 / Price -3.40%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 19.71 15868
03:59:55 pm 19.7 200
03:59:55 pm 19.73 275
03:59:54 pm 19.73 100
03:59:53 pm 19.71 100
03:59:52 pm 19.71 100
03:59:52 pm 19.71 100
03:59:52 pm 19.7 129
03:59:52 pm 19.7 100
03:59:52 pm 19.7 100
03:59:52 pm 19.7 1000
03:59:52 pm 19.7 200
03:59:52 pm 19.7 100
03:59:52 pm 19.7 100
03:59:52 pm 19.7 200
03:59:52 pm 19.7 242
03:59:50 pm 19.69 100
03:59:50 pm 19.69 167
03:59:49 pm 19.7 100
03:59:49 pm 19.7 100
03:59:47 pm 19.69 125
03:59:42 pm 19.7 100
03:59:41 pm 19.7 100
03:59:41 pm 19.7 100
03:59:36 pm 19.7 100
03:59:35 pm 19.71 100
03:59:35 pm 19.71 100
03:59:35 pm 19.71 100
03:59:33 pm 19.71 100
Transaction History
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF