Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

Delayed Quote. Delayed  - 07/29 10:00:00 pm
11.87 USD   +19.90%
07/29 YRC WORLDWIDE : profits disappoint management despite increase
07/29 YRC WORLDWIDE : beats 2Q profit forecasts
07/28 YRC Worldwide Reports Second Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
9.76(c) 9.94(c) 10.02(c) 9.9(c) 11.87(c) Last
-1.61% +1.84% +0.80% -1.20% +19.90% Change
445 467 377 601 821 363 1 116 457 3 781 661 Volume
9.94 9.68 9.97 10 10.98 Open
10.08 10.03 10.23 10.05 11.956 High
9.74 9.64 9.84 9.64 10.75 Low
Capitalization
Number of securities 33 256 401
Capitalization (USD) 329 238 370
Volumes Nasdaq
Session volume 3 787 025
Avg. Volume 20 sessions 764 151
Volume ratio 4.96
Session exchange 44 951 987$
Avg. Exchange 20 sessions 9 070 471$
Swapped fund session 11.39%
Changes at market close
5-day price change +19.66%
Change as of January 1 -16.29%
1-year price change -21.18%
10-year price change -100.00%
Extremes Nasdaq
10-year High (02/22/2007) 353175
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 55.22
MA20 9.74
MA50 9.29
MA100 9.21
MA20 / Price 17.94%
MA50 / Price 21.74%
MA100 / Price 22.41%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.87 66643
21:59:59 11.87 100
21:59:59 11.8611 400
21:59:59 11.86 100
21:59:59 11.8611 500
21:59:59 11.86 100
21:59:59 11.87 100
21:59:57 11.87 300
21:59:57 11.87 100
21:59:57 11.86 100
21:59:57 11.87 100
21:59:57 11.88 134
21:59:56 11.87 313
21:59:56 11.87 100
21:59:56 11.87 100
21:59:56 11.87 400
21:59:55 11.88 100
21:59:55 11.88 100
21:59:55 11.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart