Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC

 (YRCW)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
15.52 / 17.535 / 19.55 -6.08% -6.08% 51 887
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:05 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
14.42(c) 15.82(c) 19.22(c) 18.67(c) 19.19(c) Last
-1.70% +9.71% +21.49% -2.86% +2.79% Change
287 978 445 209 1 809 568 925 192 663 399 Volume
14.52 14.52 16.5 19.95 18.65 Open
15.03 15.898 19.93 20.12 20 High
13.77 14.07 16.12 17.88 18.5 Low
Volumes Nasdaq
Session volume 665 073
Avg. Volume 20 sessions 660 726
Volume ratio 1.01
Session exchange 12 762 751$
Avg. Exchange 20 sessions 12 679 325$
Number of securities 9 397 000
Swapped fund session 7.08%
Changes at 05/17/2013 market close
5-day price change +30.81%
Change as of January 1 +184.30%
1-year price change +264.83%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 19.19 14166
03:59:59 pm 19.19 200
03:59:55 pm 19.19 800
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 81.17
MA20 11.19
MA50 8.91
MA100 7.72
MA20 / Price 41.69%
MA50 / Price 53.57%
MA100 / Price 59.77%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.