Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  YRC Worldwide Inc    YRCW   US9842496070

YRC WORLDWIDE INC (YRCW)

12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 03:59:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
18.15(c) 18.38(c) 19.09(c) 19.23(c) 18.2(c) Last
+1.00% +1.27% +3.86% +0.73% -5.36% Change
380 881 482 356 725 536 593 801 1 002 701 Volume
17.91 17.96 18.55 19.14 19.14 Open
18.49 18.43 19.25 19.45 19.14 High
17.75 17.52 18.41 18.53 18.12 Low
Volumes Nasdaq
Session volume 1 002 701
Avg. Volume 20 sessions 781 613
Volume ratio 1.28
Session exchange 18 249 158$
Avg. Exchange 20 sessions 14 225 360$
Number of securities 28 902 000
Swapped fund session 3.47%
Changes at 10/30/2014 market close
5-day price change +1.28%
Change as of January 1 +4.78%
1-year price change +95.70%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2006) 386550
10-year Low (04/10/2012) 4.56
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 18.2 16883
03:59:58 pm 18.2 336
03:59:57 pm 18.2 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.41
MA20 17.59
MA50 20.00
MA100 22.82
MA20 / Price 3.35%
MA50 / Price -9.89%
MA100 / Price -25.38%
Advertisement
Chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF