Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  YRC Worldwide Inc    YRCW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
10.41(c) 10.14(c) 9.93(c) 10.01(c) 10.18(c) Last
+0.58% -2.59% -2.07% +0.81% +1.70% Change
784 368 555 421 726 797 437 550 419 123 Volume
10.44 10.36 10.16 9.94 10.02 Open
10.79 10.376 10.265 10.0798 10.21 High
10.3599 10.06 9.83 9.8 9.93 Low
Capitalization
Number of securities 33 530 642
Capitalization (USD) 335 641 726
Volumes Nasdaq
Session volume 534 811
Avg. Volume 20 sessions 809 932
Volume ratio 0.66
Session exchange 5 444 376$
Avg. Exchange 20 sessions 8 245 106$
Swapped fund session 1.59%
Changes at market close
5-day price change -1.64%
Change as of January 1 -23.34%
1-year price change +8.64%
10-year price change -100.00%
Extremes Nasdaq
10-year High (06/25/2007) 292275
10-year Low (04/10/2012) 4.56
Indicators Nasdaq
STIM
RSI 14 days 51.54
MA20 9.98
MA50 9.76
MA100 10.96
MA20 / Price 1.96%
MA50 / Price 4.13%
MA100 / Price -7.66%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.18 172198
22:00:00 10.18 200
21:59:59 10.18 100
21:59:59 10.18 200
21:59:59 10.18 100
21:59:59 10.18 100
21:59:59 10.18 100
21:59:58 10.18 100
21:59:58 10.18 100
21:59:58 10.17 100
21:59:58 10.17 100
21:59:58 10.17 100
21:59:58 10.18 100
21:59:58 10.18 100
21:59:58 10.18 100
21:59:57 10.18 100
21:59:57 10.17 100
21:59:57 10.18 100
21:59:57 10.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YRC WORLDWIDE INC
Advertisement
Daily chart YRC WORLDWIDE INC
Duration : Period :
YRC Worldwide Inc Technical Analysis Chart | YRCW | US9842496070 | 4-Traders
Full-screen chart