Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Yum China Holdings Inc    YUMC

YUM CHINA HOLDINGS INC (YUMC)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 07/19 03:45:32 pm
36.32 USD   -1.33%
07/02REPORT : China's QSR sector to see big changes
AQ
07/02YUM CHINA : to Report Second Quarter 2018 Financial Results on Augus..
PR
06/29YUM CHINA : Sustainable ground
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/07 15:45:32
bid / middle / ask theor. Change* Change Volume
36.31 / 36.32 / 36.33 -1.33% -1.33% 17 249
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/07 22:02:02
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
36.57(c) 36.62(c) 36.5(c) 36.65(c) 36.81(c) Last
+0.74% +0.14% -0.33% +0.41% +0.44% Change
3 438 837 3 003 607 2 303 384 1 712 768 1 971 107 Volume
36.63 36.17 36.505 36.21 36.71 Open
36.93 37.1 36.58 36.81 36.98 High
36.43 36.1 36.24 36.19 36.32 Low
Capitalization
Number of securities 386 080 418
Capitalization (USD) 14 149 847 320
Volumes Nyse
Session volume 1 971 107
Avg. Volume 20 sessions 3 004 840
Volume ratio 0.66
Session exchange 72 556 449$
Avg. Exchange 20 sessions 110 608 175$
Swapped fund session 0.51%
Changes at market close
5-day price change +1.40%
Change as of January 1 -8.02%
1-year price change -0.65%
10-year price change N/A
Extremes Nyse
10-year High (01/24/2018) 48.75
10-year Low (11/01/2016) 24
Indicators Nyse
STIM
RSI 14 days 38.01
MA20 38.02
MA50 38.76
MA100 39.78
MA20 / Price -3.29%
MA50 / Price -5.30%
MA100 / Price -8.07%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YUM CHINA HOLDINGS INC
Daily chart YUM CHINA HOLDINGS INC
Duration : Period :
Yum China Holdings Inc Technical Analysis Chart | YUMC | US98850P1093 | 4-Traders