Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Yum China Holdings Inc    YUMC

YUM CHINA HOLDINGS INC (YUMC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:03:12
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
42.68(c) 42.46(c) 41.9(c) 42.15(c) 42.23(c) Last
+0.05% -0.52% -1.32% +0.60% +0.19% Change
1 974 607 1 433 386 2 270 255 2 340 732 1 657 404 Volume
42.61 42.85 42.15 42 42.27 Open
42.85 42.97 42.23 42.32 42.68 High
42.43 42.46 41.51 41.93 42.1 Low
Capitalization
Number of securities 384 275 398
Capitalization (USD) 16 197 208 026
Volumes Nyse
Session volume 1 712 648
Avg. Volume 20 sessions 2 993 156
Volume ratio 0.57
Session exchange 72 325 125$
Avg. Exchange 20 sessions 126 400 974$
Swapped fund session 0.45%
Changes at market close
5-day price change -1.01%
Change as of January 1 +61.68%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (10/13/2017) 43.55
10-year Low (11/01/2016) 24
Indicators Nyse
STIM
RSI 14 days 61.76
MA20 41.15
MA50 38.62
MA100 38.56
MA20 / Price 2.56%
MA50 / Price 8.55%
MA100 / Price 8.69%
Last transactions Nyse
Heure Cours Quantité
22:03:12 42.23 64809
21:59:59 42.23 100
21:59:59 42.23 200
21:59:58 42.235 100
21:59:58 42.235 100
21:59:58 42.235 200
21:59:58 42.235 100
21:59:58 42.235 164
21:59:58 42.235 200
21:59:58 42.23 200
21:59:57 42.24 118
21:59:57 42.235 100
21:59:57 42.235 100
21:59:57 42.235 100
21:59:57 42.235 200
21:59:57 42.235 100
21:59:56 42.23 100
21:59:56 42.23 200
21:59:56 42.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for YUM CHINA HOLDINGS INC
Daily chart YUM CHINA HOLDINGS INC
Duration : Period :
Yum China Holdings Inc Technical Analysis Chart | YUMC | US98850P1093 | 4-Traders