LARIMAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 USD | +2.35% |
|
-10.55% | +43.52% |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 14 | Larimar Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.24 $ | 7.05 $ | 6.38 $ |
| Volume | 317 536 | 397 519 | 281 333 | 510 792 |
| Change | +4.89% | -0.82% | -2.62% | -9.50% |
| Opening | 6.96 | 7.22 | 7.24 | 6.96 |
| High | 7.32 | 7.37 | 7.26 | 7.00 |
| Low | 6.86 | 7.07 | 6.91 | 6.33 |
Performance
| 1 day | +2.35% | ||
| 1 week | -10.55% | ||
| Current month | -13.97% | ||
| 1 month | -23.45% | ||
| 3 months | +53.29% | ||
| 6 months | +123.63% | ||
| Current year | +43.52% | ||
| 1 year | +36.04% | ||
| 3 years | -36.60% |
Volumes
marketsDaily volume
509 318
Estimated daily volume
509 318
Avg. Volume 20 sessions
384 601
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2 511 444.53
Record volume 1
9 144 908
Record volume 2
6 092 399
Record volume 3
5 063 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 044 108
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.66 %
Free-Float capitalization (USD)
401 575 836
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.18
7.37
1 month
6.188.91
Current year
4.0913.68
1 year
2.1813.68
3 years
1.5315.49
5 years
1.5325.87
10 years
1.5325.87
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.45
Moving average 50 days
9.05
Moving average 100 days
6.73
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+38.59%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
39.30
RSI 14 days
39.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -10.55% | +43.52% | +36.04% | 407M | ||
| +0.20% | -0.78% | -3.10% | +19.79% | 102B | ||
| +0.32% | -0.19% | +2.11% | +12.37% | 96.07B | ||
| -1.37% | -4.45% | -1.80% | -1.23% | 21.66B | ||
| +0.74% | -1.23% | -17.75% | -28.22% | 20.77B | ||
| +0.58% | -2.76% | -6.91% | -28.99% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -6.42% | -28.19% | -49.85% | 13.79B | ||
| -0.41% | +0.20% | +0.18% | +26.24% | 13.33B | ||
| -0.80% | -2.27% | +19.90% | -8.43% | 10.94B | ||
| -1.97% | -10.67% | -23.23% | -27.55% | 8.57B | ||
| -0.51% | -3.48% | +11.29% | +68.83% | 8.05B | ||
| +0.17% | +1.22% | -0.45% | +60.80% | 7.65B | ||
| -1.93% | -5.27% | +240.78% | +209.97% | 7.13B | ||
| -4.68% | -10.50% | -57.36% | -76.78% | 7.05B | ||
| +0.82% | -0.66% | -19.09% | +84.61% | 7.02B | ||
| Average | -0.75% | -5.41% | +7.37% | +15.67% | ||
| Weighted average by Cap. | -0.50% | -3.29% | -1.23% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf4ba88bbe8684718e7.s1906jFU2Gt6wXXlDLbdPsl3mpTkAHq21zA0sa1UTYc.wzE62mQ_sUZXpCCxSd2neqcS0_iWORvgn31W2stkKMGEcg2NfAaHWi65Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.53 | 45,860 | 401,207 |
| 03:59:41 pm | 6.52 | 100 | 355,347 |
| 03:59:36 pm | 6.51 | 155 | 355,247 |
| 03:59:36 pm | 6.51 | 100 | 355,092 |
| 03:59:33 pm | 6.51 | 100 | 354,992 |
| 03:59:30 pm | 6.51 | 135 | 354,892 |
| 03:59:28 pm | 6.51 | 100 | 354,757 |
| 03:59:28 pm | 6.51 | 100 | 354,657 |
| 03:59:28 pm | 6.51 | 196 | 354,557 |
| 03:59:28 pm | 6.51 | 139 | 354,361 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +10.17% | ||
| 2022 | -61.72% | ||
| 2021 | -49.60% | ||
| 2020 | +74.07% |
- Stock Market
- Equities
- LRMR Stock
- Quotes Larimar Therapeutics, Inc.
