Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Zagg Inc    ZAGG   US98884U1088

ZAGG INC

 (ZAGG)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
4.17 / 5.125 / 6.08 1.89% 1.89% 123 765
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:03 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
5.05(c) 5.03(c) 5(c) 5.03(c) 5.13(c) Last
0.00% -0.40% -0.60% +0.60% +1.99% Change
418 872 530 657 878 965 590 227 3 142 317 Volume
5.07 5.06 5.01 5.03 5.04 Open
5.11 5.11 5.03 5.079 5.49 High
5 5 4.94 4.98 5.0301 Low
Volumes Nasdaq
Session volume 3 142 317
Avg. Volume 20 sessions 1 443 310
Volume ratio 2.18
Session exchange 16 120 086$
Avg. Exchange 20 sessions 7 404 182$
Number of securities 30 744 000
Swapped fund session 10.22%
Changes at 05/22/2013 market close
5-day price change +1.58%
Change as of January 1 -30.30%
1-year price change -55.35%
10-year price change N/A
Extremes Nasdaq
10-year High (08/15/2011) 17.1
10-year Low (09/26/2007) 0.56
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 5.13 11866
04:00:00 pm 5.14 180
03:59:57 pm 5.13 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 31.33
MA20 5.65
MA50 6.66
MA100 7.01
MA20 / Price -10.14%
MA50 / Price -29.82%
MA100 / Price -36.65%
Advertisement
Chart ZAGG INC
Duration : Period :
Zagg Inc Technical Analysis Chart | ZAGG | US98884U1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.