Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 EUR | -0.64% | -0.64% | +1.30% |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 1.57 € | 1.49 € | 1.57 € | 1.56 € |
Volume | 100 | 423 | 1 600 | 3 500 |
Change | +6.80% | -5.10% | +5.37% | -0.64% |
Opening | 1.57 | 1.57 | 1.57 | 1.51 |
High | 1.57 | 1.57 | 1.57 | 1.56 |
Low | 1.57 | 1.49 | 1.57 | 1.51 |
Performance
1 day | -0.64% | ||
1 week | -0.64% | ||
Current month | +14.71% | ||
1 month | +7.59% | ||
3 months | +2.63% | ||
6 months | +1.30% | ||
Current year | +1.30% | ||
1 year | +25.81% | ||
3 years | +22.83% | ||
5 years | +24.80% | ||
10 years | -44.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.64% | +1.30% | +25.81% | 268M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-0.34% | +1.60% | -6.59% | +9.48% | 116B | ||
-0.14% | +0.40% | +1.02% | +1.68% | 71.63B | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+13.30% | +14.34% | +26.61% | +2.84% | 33.25B | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
-0.51% | -1.80% | +47.55% | +36.89% | 17.09B | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
Average | +1.13% | -0.99% | +13.50% | +15.75% | ||
Weighted average by Cap. | +0.62% | -0.25% | +3.69% | +9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.30% | ||
2023 | +10.00% | ||
2022 | +49.73% | ||
2021 | +24.67% | ||
2020 | -21.88% | ||
2019 | -2.04% | ||
2018 | -36.77% | ||
2017 | +1.97% | ||
2016 | +46.15% | ||
2015 | -45.26% | ||
2014 | -24.00% | ||
2013 | 0.00% | ||
2012 | +19.05% | ||
2011 | -43.85% | ||
2010 | +74.77% | ||
2009 | +92.79% | ||
2008 | -77.80% | ||
2007 | +108.33% | ||
2006 | +103.39% | ||
2005 | +156.52% | ||
2004 | +48.39% | ||
2003 | +121.43% | ||
2002 | -33.33% | ||
2001 | -22.22% | ||
2000 | -70.00% | ||
1999 | -16.85% | ||
1998 | -60.51% | ||
1997 | +41.50% | ||
1996 | +11.45% |
- Stock Market
- Equities
- MLZAM Stock
- Quotes ZCCM Investments Holdings Plc