ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.69% |
|
-2.14% | -9.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.88 ¥ | 9.87 ¥ | 10.13 ¥ | 10.06 ¥ | 10.06 ¥ |
| Volume | 15 973 730 | 10 629 760 | 9 323 549 | 16 320 680 | 12 126 300 | 12 126 300 |
| Change | -2.55% | -0.50% | -0.10% | +2.63% | -0.69% | -0.69% |
| Opening | 10.08 | 9.80 | 9.97 | 9.86 | 10.06 | 10.06 |
| High | 10.17 | 9.98 | 10.05 | 10.16 | 10.14 | 10.14 |
| Low | 9.85 | 9.61 | 9.86 | 9.81 | 9.97 | 9.97 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.14% | ||
| Current month | -8.21% | ||
| 1 month | -17.54% | ||
| 3 months | +3.71% | ||
| 6 months | -14.46% | ||
| Current year | -9.04% | ||
| 1 year | -30.14% | ||
| 3 years | +34.67% | ||
| 5 years | -0.10% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
12 126 300
Avg. Volume 20 sessions
19 308 832
Avg. Volume 20 sessions CNY
194 246 849.92
Avg. Volume 20 sessions USD
26 834 036.84
Record volume 1
246 854 300
Record volume 2
213 143 700
Record volume 3
208 739 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 808 974 121
Capitalization (USD)
1 769 482 921
Net sales (CNY)
3 078 024 010
Net sales (USD)
425 210 549
Number of employees
1 639
Sales / Employee (CNY)
1 877 989
Sales / Employee (USD)
259 433
Free-Float
47.64 %
Free-Float capitalization (CNY)
6 102 083 041
Free-Float capitalization (USD)
842 966 160
Average Daily Capital Traded
1.52%
Highs and lows
1 week
9.61
10.17
1 month
9.5012.10
Current year
8.2512.48
1 year
8.2518.59
3 years
5.4318.59
5 years
5.4318.59
10 years
5.4331.30
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.53
Moving average 50 days
10.83
Moving average 100 days
11.09
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
41.16
RSI 14 days
42.25
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.14% | -9.04% | -30.14% | 1.77B | ||
| +0.11% | +1.75% | +1.03% | +11.32% | 58.8B | ||
| -1.45% | +5.11% | -2.02% | -19.05% | 13.83B | ||
| -6.04% | -10.87% | +16.48% | +18.06% | 8.06B | ||
| -1.30% | -5.54% | +3.40% | -30.70% | 6.57B | ||
| -3.00% | -4.94% | -13.98% | -44.65% | 5.08B | ||
| -0.93% | +3.40% | +11.59% | -11.99% | 4.41B | ||
| -3.41% | -8.76% | -23.26% | -40.36% | 4.16B | ||
| -6.68% | -2.57% | -8.61% | -19.42% | 3.39B | ||
| -0.45% | +3.09% | -1.08% | -27.50% | 2.9B | ||
| -0.90% | -2.56% | -16.47% | -54.57% | 2.72B | ||
| -0.98% | +2.47% | -19.15% | -36.49% | 2.64B | ||
| -0.63% | +2.62% | -28.27% | -52.54% | 2.56B | ||
| -0.82% | -1.02% | -6.21% | +7.81% | 1.84B | ||
| +2.27% | +1.82% | -27.98% | -67.90% | 1.72B | ||
| +2.17% | +12.50% | -21.03% | -28.92% | 1.34B | ||
| Average | -1.42% | +1.64% | -9.04% | -26.69% | ||
| Weighted average by Cap. | -1.07% | +2.70% | -1.91% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +35.04% | ||
| 2022 | -7.04% | ||
| 2021 | +8.23% | ||
| 2020 | -11.04% | ||
| 2019 | +12.27% | ||
| 2018 | -46.38% | ||
| 2017 | -13.93% | ||
| 2016 | -6.21% | ||
| 2015 | +3.52% | ||
| 2014 | +19.79% | ||
| 2013 | +124.96% | ||
| 2012 | -6.38% | ||
| 2011 | +6.97% |
- Stock Market
- Equities
- 600633 Stock
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd
