Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 10/23
24.61 CNY   +4.10%
08/16ZHEJIANG HUAHAI : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/10
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
23.32(c) 23.22(c) 23.12(c) 23.64(c) 24.61 Last
+0.13% -0.43% -0.43% +2.25% +4.10% Change
17 262 15 829 21 865 22 816 78 368 Volume
23.3 23.2 23.34 23.01 23.67 Open
23.57 23.49 23.62 23.66 24.86 High
23.17 23.13 23.07 23 23.67 Low
Capitalization
Number of securities 1 042 490 332
Capitalization (CNY) 24 644 471 448
Capitalization (USD) 3 723 631 762
Volumes SHANGHAI STOCK EXCHANGE
Session volume 78 358
Avg. Volume 20 sessions 25 836
Volume ratio 3.03
Session exchange 1 928 388
Avg. Exchange 20 sessions 635 820
Swapped fund session 0.01%
Changes at market close
5-day price change -0.38%
Change as of January 1 +7.31%
1-year price change -11.26%
10-year price change +39.91%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 58.53
MA20 22.76
MA50 21.48
MA100 20.91
MA20 / Price 7.52%
MA50 / Price 12.72%
MA100 / Price 15.03%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders