Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 02/05
25.22 CNY   +1.65%
2015 ZHEJIANG HUAHAI : Huahai Pharmaceutical H1 Net Up 83%
2015 APELOA PHARMACE : Huahai to Expand US Market
2015 ZHEJIANG HUAHAI : Pharma to Raise up to USD50 Million in Private Pla..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
22.85(c) 23.52(c) 24.8(c) 24.81(c) 25.22(c) Last
-0.13% +2.93% +5.44% +0.04% +1.65% Change
4 308 913 3 605 923 7 883 106 4 463 017 4 638 489 Volume
22.58 22.83 23.3 24.5 24.8 Open
23.35 23.7 25.15 25.36 25.5 High
22.57 22.8 23.2 24.5 24.53 Low
Capitalization
Number of securities 793 137 771
Capitalization (CNY) 19 677 748 099
Capitalization (USD) 3 035 677 389
Volumes SHANGHAI STOCK EXCHANGE
Session volume 4 638 489
Avg. Volume 20 sessions 5 477 526
Volume ratio 0.85
Session exchange 116 982 693
Avg. Exchange 20 sessions 138 143 202
Swapped fund session 0.58%
Changes at market close
5-day price change +10.23%
Change as of January 1 -0.67%
1-year price change +71.45%
10-year price change +258.83%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (03/08/2006) 6.68
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 23.76
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 5.79%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart