Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 09/27
24.99 CNY   +0.52%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 27/09
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
24.9(c) 25(c) 24.84(c) 24.86(c) 24.99 Last
-0.36% +0.40% -0.64% +0.08% +0.52% Change
23 367 27 074 43 968 44 655 25 641 Volume
25.02 24.89 25.06 24.72 24.71 Open
25.02 25.05 25.15 25.28 25 High
24.71 24.83 24.64 24.72 24.65 Low
Capitalization
Number of securities 1 031 079 103
Capitalization (CNY) 25 632 626 501
Capitalization (USD) 3 843 330 385
Volumes SHANGHAI STOCK EXCHANGE
Session volume 25 641
Avg. Volume 20 sessions 32 908
Volume ratio 0.78
Session exchange 640 761
Avg. Exchange 20 sessions 822 360
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +27.95%
1-year price change +42.67%
10-year price change +163.54%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 26.15
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.31
MA20 24.73
MA50 24.57
MA100 24.03
MA20 / Price 1.04%
MA50 / Price 1.68%
MA100 / Price 3.84%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart