ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | +1.06% |
|
+2.36% | +3.61% |
| Apr. 17 | Zhejiang Huahai Pharmaceutical Gets Chinese Registration Nod for Torsemide Tablets | MT |
| Apr. 16 | Zhejiang Huahai Pharmaceutical Forecasts Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.8 ¥ | 14.76 ¥ | 15.16 ¥ | 15.04 ¥ | 15.2 ¥ |
| Volume | 21 093 410 | 29 754 220 | 24 144 260 | 14 494 400 | 12 975 610 |
| Change | -0.34% | -0.27% | +2.71% | -0.79% | +1.06% |
| Opening | 14.85 | 15.10 | 14.90 | 15.11 | 14.94 |
| High | 15.11 | 15.41 | 15.20 | 15.30 | 15.29 |
| Low | 14.59 | 14.75 | 14.64 | 14.98 | 14.91 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.36% | ||
| Current month | +17.83% | ||
| 1 month | +10.71% | ||
| 3 months | +17.65% | ||
| 6 months | -4.34% | ||
| Current year | +3.61% | ||
| 1 year | -23.54% | ||
| 3 years | -20.08% | ||
| 5 years | +5.82% | ||
| 10 years | +66.64% |
Volumes
marketsDaily volume
12 975 610
Avg. Volume 20 sessions
18 094 307
Avg. Volume 20 sessions CNY
275 033 466.40
Avg. Volume 20 sessions USD
37 988 997.55
Record volume 1
170 584 300
Record volume 2
142 640 800
Record volume 3
132 574 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 140 969 528
Capitalization (USD)
3 058 221 416
Net sales (CNY)
8 265 744 790
Net sales (USD)
1 141 705 999
Number of employees
7 682
Sales / Employee (CNY)
1 075 989
Sales / Employee (USD)
148 621
Free-Float
56.44 %
Free-Float capitalization (CNY)
12 868 590 697
Free-Float capitalization (USD)
1 777 474 090
Average Daily Capital Traded
1.24%
Highs and lows
1 week
14.59
15.41
1 month
12.5215.41
Current year
10.7115.41
1 year
10.7120.10
3 years
10.7127.46
5 years
10.7145.70
10 years
7.4145.70
Indicators
Moving average 5 days
14.99
Moving average 20 days
13.74
Moving average 50 days
13.50
Moving average 100 days
13.95
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
74.76
RSI 14 days
69.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.36% | +3.61% | -23.54% | 3.06B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.93% | -0.04% | +4.11% | +2.13% | ||
| Weighted average by Cap. | +0.62% | -0.66% | +9.96% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -32.89% | ||
| 2022 | +0.92% | ||
| 2021 | -35.94% | ||
| 2020 | +115.48% | ||
| 2019 | +56.06% | ||
| 2018 | -55.94% | ||
| 2017 | +36.72% | ||
| 2016 | -13.23% | ||
| 2015 | +74.62% | ||
| 2014 | +7.31% | ||
| 2013 | +54.52% | ||
| 2012 | +3.64% | ||
| 2011 | -12.93% | ||
| 2010 | -12.54% | ||
| 2009 | +113.82% | ||
| 2008 | -38.44% | ||
| 2007 | +89.66% | ||
| 2006 | +38.73% | ||
| 2005 | -33.19% | ||
| 2004 | +62.93% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- 600521 Stock
- Quotes Zhejiang Huahai Pharmaceutical Co., Ltd.
