Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
14.02(c) 13.42(c) 12.94(c) 13.69(c) 13.57 Last
+0.72% -4.28% -3.58% +5.80% -0.88% Change
12 253 782 21 749 574 12 453 749 12 853 635 7 773 144 Volume
13.92 13.84 13.33 12.98 13.7 Open
14.15 14.04 13.46 13.7 13.78 High
13.72 13.4 12.85 12.98 13.39 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 7 773 144
Avg. Volume 20 sessions 9 396 497
Volume ratio 0.83
Session exchange 105 481 564
Avg. Exchange 20 sessions 127 510 466
Number of securities 775 485 731
Swapped fund session 1.00%
Changes at 10/20/2014 market close
5-day price change -2.51%
Change as of January 1 +0.15%
1-year price change -13.07%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 44.52
MA20 13.22
MA50 13.02
MA100 12.01
MA20 / Price 2.58%
MA50 / Price 4.05%
MA100 / Price 11.50%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF