Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 06/29
21.27 CNY   -0.05%
SummaryQuotesChartsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/06
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
19.75(c) 20.04(c) 19.9(c) 21.28(c) 21.27 Last
+0.36% +1.47% -0.70% +6.93% -0.05% Change
25 969 45 091 41 343 140 980 58 122 Volume
19.67 19.8 19.96 20 21.45 Open
19.89 20.07 20.09 21.5 21.45 High
19.42 19.61 19.8 20 20.82 Low
Capitalization
Number of securities 1 042 560 402
Capitalization (CNY) 22 185 685 355
Capitalization (USD) 3 272 699 196
Volumes SHANGHAI STOCK EXCHANGE
Session volume 58 122
Avg. Volume 20 sessions 39 030
Volume ratio 1.49
Session exchange 1 236 254
Avg. Exchange 20 sessions 830 159
Swapped fund session 0.01%
Changes at market close
5-day price change +8.08%
Change as of January 1 -3.45%
1-year price change -13.15%
10-year price change +28.71%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.24
MA20 19.96
MA50 19.87
MA100 20.68
MA20 / Price 6.16%
MA50 / Price 6.58%
MA100 / Price 2.77%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart