Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 06/29
24.49 CNY   +0.66%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
2015 ZHEJIANG HUAHAI : Huahai Pharmaceutical H1 Net Up 83%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/06
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
23.82(c) 23.97(c) 24.5(c) 24.33(c) 24.49 Last
+0.04% +0.63% +2.21% -0.69% +0.66% Change
5 687 637 5 182 089 7 169 256 7 499 403 6 290 888 Volume
23.88 23.98 23.83 24.08 24.29 Open
24.43 24.35 24.55 24.91 24.65 High
23.75 23.21 23.75 24 24.2 Low
Capitalization
Number of securities 1 031 079 103
Capitalization (CNY) 25 086 154 576
Capitalization (USD) 3 773 710 236
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 290 888
Avg. Volume 20 sessions 6 710 459
Volume ratio 0.94
Session exchange 154 063 847
Avg. Exchange 20 sessions 164 339 136
Swapped fund session 0.61%
Changes at market close
5-day price change +2.86%
Change as of January 1 +25.39%
1-year price change +12.06%
10-year price change +190.79%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 26.15
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.27
MA20 24.02
MA50 22.64
MA100 21.24
MA20 / Price 1.92%
MA50 / Price 7.55%
MA100 / Price 13.27%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart