Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 08/16
19.41 CNY   -0.05%
03:15pZHEJIANG HUAHAI : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 16/08
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
19.61(c) 19.44(c) 19.6(c) 19.42(c) 19.41 Last
-0.36% -0.87% +0.82% -0.92% -0.05% Change
13 032 15 068 11 555 25 015 17 088 Volume
19.89 19.59 19.44 19.67 19.45 Open
19.89 19.78 19.71 19.67 19.59 High
19.5 19.32 19.4 19.3 19.33 Low
Capitalization
Number of securities 1 042 490 332
Capitalization (CNY) 20 245 162 247
Capitalization (USD) 3 027 542 536
Volumes SHANGHAI STOCK EXCHANGE
Session volume 17 088
Avg. Volume 20 sessions 37 528
Volume ratio 0.46
Session exchange 331 678
Avg. Exchange 20 sessions 728 414
Swapped fund session 0.00%
Changes at market close
5-day price change -1.37%
Change as of January 1 -11.89%
1-year price change -22.20%
10-year price change -3.18%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.19
MA20 19.87
MA50 20.21
MA100 20.35
MA20 / Price -2.37%
MA50 / Price -4.12%
MA100 / Price -4.84%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders