Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 01/22
27.54 CNY   -0.47%
2017ZHEJIANG HUAHAI : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 22/01
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
28.3(c) 27.75(c) 27.75(c) 27.67(c) 27.54(c) Last
+3.40% -1.94% 0.00% -0.29% -0.47% Change
103 675 83 696 76 637 58 769 78 752 Volume
27.4 28.68 27.88 27.1 27.67 Open
29 28.69 28.22 28.15 27.94 High
27.4 27.45 27.33 27 27.26 Low
Capitalization
Number of securities 1 042 490 332
Capitalization (CNY) 28 845 707 486
Capitalization (USD) 4 507 920 631
Volumes SHANGHAI STOCK EXCHANGE
Session volume 78 752
Avg. Volume 20 sessions 101 008
Volume ratio 0.78
Session exchange 2 168 840
Avg. Exchange 20 sessions 2 781 759
Swapped fund session 0.01%
Changes at market close
5-day price change +0.62%
Change as of January 1 -8.57%
1-year price change +30.58%
10-year price change +41.93%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (12/29/2017) 31.87
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 46.49
MA20 28.99
MA50 27.15
MA100 25.13
MA20 / Price -5.27%
MA50 / Price 1.42%
MA100 / Price 8.75%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders