Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 12/02
22.96 CNY   -2.21%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 02/12
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
23.47(c) 23.75(c) 23.46(c) 23.48(c) 22.96 Last
-0.93% +1.19% -1.22% +0.09% -2.21% Change
62 573 67 012 55 185 29 441 54 785 Volume
23.67 23.49 23.72 23.42 23.45 Open
23.86 23.79 23.72 23.58 23.55 High
23.4 23.43 23.23 23.22 22.88 Low
Capitalization
Number of securities 1 043 049 722
Capitalization (CNY) 24 490 807 473
Capitalization (USD) 3 479 346 432
Volumes SHANGHAI STOCK EXCHANGE
Session volume 54 785
Avg. Volume 20 sessions 64 499
Volume ratio 0.85
Session exchange 1 257 870
Avg. Exchange 20 sessions 1 480 907
Swapped fund session 0.01%
Changes at market close
5-day price change -0.34%
Change as of January 1 +20.22%
1-year price change +31.74%
10-year price change +133.27%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 34.82
MA20 24.29
MA50 25.19
MA100 24.90
MA20 / Price -5.79%
MA50 / Price -9.71%
MA100 / Price -8.45%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart