Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 04/29
26.9 CNY   -1.10%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
2015 ZHEJIANG HUAHAI : Huahai Pharmaceutical H1 Net Up 83%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
27.67(c) 27.55(c) 27.48(c) 27.2(c) 26.9 Last
+0.73% -0.43% -0.25% -1.02% -1.10% Change
3 589 311 2 211 626 2 659 125 5 466 291 2 542 656 Volume
27.25 27.6 27.5 27.46 26.98 Open
27.87 27.85 27.78 27.6 27.17 High
27.2 27.21 27.36 26.42 26.82 Low
Capitalization
Number of securities 793 137 771
Capitalization (CNY) 21 573 347 371
Capitalization (USD) 3 293 208 534
Volumes SHANGHAI STOCK EXCHANGE
Session volume 2 542 656
Avg. Volume 20 sessions 6 356 358
Volume ratio 0.40
Session exchange 68 397 446
Avg. Exchange 20 sessions 170 986 019
Swapped fund session 0.32%
Changes at market close
5-day price change -2.07%
Change as of January 1 +5.95%
1-year price change +15.60%
10-year price change +155.34%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (11/07/2008) 9.02
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.09
MA20 27.31
MA50 26.38
MA100 25.01
MA20 / Price -1.52%
MA50 / Price 1.93%
MA100 / Price 7.03%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart