Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/07
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
28.55(c) 27.34(c) 24.61(c) 25.53(c) 26.74 Last
+1.21% -4.24% -9.99% +3.74% +4.74% Change
10 960 656 12 313 064 17 606 996 24 343 114 14 419 468 Volume
28.2 28.58 26.73 24.11 25.35 Open
28.86 28.58 27.46 26.1 26.8 High
28.2 27.08 24.61 23.35 24 Low
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 20 063 702 029
Capitalization (USD) 3 233 167 173
Volumes SHANGHAI STOCK EXCHANGE
Session volume 14 419 468
Avg. Volume 20 sessions 25 961 694
Volume ratio 0.56
Session exchange 385 576 574
Avg. Exchange 20 sessions 694 215 702
Swapped fund session 1.83%
Changes at market close
5-day price change -5.21%
Change as of January 1 +83.91%
1-year price change +118.64%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 51.39
MA20 26.92
MA50 26.09
MA100 21.90
MA20 / Price -0.67%
MA50 / Price 2.43%
MA100 / Price 18.10%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart