Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 03/24
22.38 CNY   +1.63%
2016 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
21.75(c) 21.82(c) 22.27(c) 22.02(c) 22.38 Last
+0.65% +0.32% +2.06% -1.12% +1.63% Change
44 148 42 919 117 380 61 921 79 892 Volume
21.61 21.79 21.82 22.28 21.91 Open
21.9 21.86 22.36 22.37 22.41 High
21.6 21.65 21.68 21.91 21.91 Low
Capitalization
Number of securities 1 042 560 402
Capitalization (CNY) 22 957 180 052
Capitalization (USD) 3 391 262 474
Volumes SHANGHAI STOCK EXCHANGE
Session volume 79 892
Avg. Volume 20 sessions 69 053
Volume ratio 1.16
Session exchange 1 787 989
Avg. Exchange 20 sessions 1 545 397
Swapped fund session 0.01%
Changes at market close
5-day price change +3.56%
Change as of January 1 +1.59%
1-year price change +9.54%
10-year price change +73.21%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.87
MA20 21.66
MA50 21.38
MA100 22.48
MA20 / Price 3.22%
MA50 / Price 4.47%
MA100 / Price -0.45%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart