Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/01
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
17.37(c) 17.43(c) 17.39(c) 17.52(c) 19.04(c) Last
-1.42% +0.35% -0.23% +0.75% +8.68% Change
9 777 723 7 572 408 14 594 170 11 830 355 22 130 524 Volume
17.56 17.38 17.55 17.4 17.55 Open
17.66 17.58 17.85 17.75 19.26 High
17.22 17.17 17.23 17.22 17.55 Low
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 13 768 744 988
Capitalization (USD) 2 221 075 821
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 130 524
Avg. Volume 20 sessions 19 727 569
Volume ratio 1.12
Session exchange 421 365 177
Avg. Exchange 20 sessions 375 612 911
Swapped fund session 2.82%
Changes at 04/01/2015 market close
5-day price change +8.06%
Change as of January 1 +30.95%
1-year price change +62.04%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 74.31
MA20 16.04
MA50 15.08
MA100 15.05
MA20 / Price 15.76%
MA50 / Price 20.80%
MA100 / Price 20.96%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF