Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
17.25 CNY   +0.12%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
16.68(c) 17.08(c) 16.44(c) 17.23(c) 17.25 Last
+0.06% +2.40% -3.75% +4.81% +0.12% Change
20 213 838 13 699 129 10 555 302 35 402 929 14 611 361 Volume
16.4 16.4 17.01 16.2 17.4 Open
16.76 17.33 17.05 18.1 17.66 High
15.81 16.25 16.35 16.2 16.91 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 14 611 361
Avg. Volume 20 sessions 16 536 895
Volume ratio 0.88
Session exchange 252 045 977
Avg. Exchange 20 sessions 285 261 434
Number of securities 0
Swapped fund session 0.00%
Changes at 05/23/2013 market close
5-day price change +3.48%
Change as of January 1 +99.79%
1-year price change +76.83%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 69.95
MA20 14.27
MA50 12.95
MA100 11.66
MA20 / Price 17.28%
MA50 / Price 24.93%
MA100 / Price 32.41%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.