Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/05
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
14.34(c) 14.28(c) 14.57(c) 15.85(c) 15.63(c) Last
-0.49% -0.42% +2.03% +8.79% -1.39% Change
7 785 343 15 485 571 16 543 214 43 212 377 22 285 087 Volume
14.39 14.36 14.23 14.67 15.76 Open
14.48 14.41 14.58 16.03 15.93 High
14.29 14.14 14.17 14.67 15.5 Low
Capitalization
Number of securities 785 653 271
Capitalization (CNY) 12 452 604 345
Capitalization (USD) 1 986 065 860
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 285 087
Avg. Volume 20 sessions 8 871 633
Volume ratio 2.51
Session exchange 348 315 910
Avg. Exchange 20 sessions 138 663 622
Swapped fund session 2.84%
Changes at 03/05/2015 market close
5-day price change +8.47%
Change as of January 1 +7.50%
1-year price change +20.32%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.14
MA20 14.44
MA50 14.60
MA100 14.57
MA20 / Price 7.61%
MA50 / Price 6.59%
MA100 / Price 6.78%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF