Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
25.37 CNY   -0.59%
04/08 ZHEJIANG HUAHAI : 2014 Net Down 26%
03/04 LINHAI : Zhejiang Huahai Preparation Bulk Drug Production Nodded
2014 ZHEJIANG HUAHAI : Huahai Pharmaceutical, Dali University Build R&D B..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
21.93(c) 23.04(c) 23.2(c) 25.52(c) 25.37(c) Last
-0.05% +5.06% +0.69% +10.00% -0.59% Change
9 916 144 13 429 625 17 861 901 17 697 025 0 Volume
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 20 055 843 156
Capitalization (USD) 3 236 371 305
Volumes SHANGHAI STOCK EXCHANGE
Session volume 0
Avg. Volume 20 sessions 12 768 022
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 323 924 727
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +15.63%
Change as of January 1 +74.48%
1-year price change +147.51%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/21/2015) 25.52
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 69.18
MA20 22.63
MA50 20.26
MA100 17.52
MA20 / Price 10.80%
MA50 / Price 20.14%
MA100 / Price 30.94%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart