Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/22
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
12.96(c) 13.12(c) 13.05(c) 13.08(c) 13.13 Last
+1.73% +1.23% -0.53% +0.23% +0.38% Change
11 246 207 19 234 573 5 827 804 5 333 423 5 106 073 Volume
12.75 12.95 13.2 13 12.93 Open
13.1 13.32 13.22 13.17 13.22 High
12.67 12.85 12.97 12.93 12.93 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 5 106 073
Avg. Volume 20 sessions 10 824 725
Volume ratio 0.47
Session exchange 67 042 738
Avg. Exchange 20 sessions 142 128 643
Number of securities 775 485 731
Swapped fund session 0.66%
Changes at 08/21/2014 market close
5-day price change +3.06%
Change as of January 1 -3.10%
1-year price change -9.51%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 68.03
MA20 12.52
MA50 11.61
MA100 11.23
MA20 / Price 4.65%
MA50 / Price 11.58%
MA100 / Price 14.47%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF