Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/29
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
29.01(c) 29.27(c) 27.6(c) 26.61(c) 28.41(c) Last
+6.03% +0.90% -5.71% -3.59% +6.76% Change
22 295 791 14 679 140 12 363 329 28 351 308 32 530 006 Volume
27.5 28.88 29.35 26.9 27.8 Open
29.2 30.2 29.35 28.55 28.7 High
24.91 28.4 27.48 24.88 24.54 Low
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 20 912 460 281
Capitalization (USD) 3 354 695 778
Volumes SHANGHAI STOCK EXCHANGE
Session volume 32 530 006
Avg. Volume 20 sessions 17 136 761
Volume ratio 1.90
Session exchange 924 177 470
Avg. Exchange 20 sessions 486 855 386
Swapped fund session 4.14%
Changes at 06/29/2015 market close
5-day price change +3.84%
Change as of January 1 +95.39%
1-year price change +162.57%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.87
MA20 27.00
MA50 23.61
MA100 19.44
MA20 / Price 4.96%
MA50 / Price 16.90%
MA100 / Price 31.57%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart