Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 08/24
24.87 CNY   +0.89%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/08
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
24.64(c) 24.61(c) 24.68(c) 24.65(c) 24.87 Last
-1.40% -0.12% +0.28% -0.12% +0.89% Change
51 373 20 960 26 552 23 416 27 880 Volume
24.99 24.6 24.82 24.68 24.58 Open
25.06 24.84 25.05 24.79 25.09 High
24.45 24.47 24.65 24.34 24.5 Low
Capitalization
Number of securities 1 031 079 103
Capitalization (CNY) 25 416 099 889
Capitalization (USD) 3 819 378 996
Volumes SHANGHAI STOCK EXCHANGE
Session volume 27 880
Avg. Volume 20 sessions 63 139
Volume ratio 0.44
Session exchange 693 384
Avg. Exchange 20 sessions 1 570 264
Swapped fund session 0.00%
Changes at market close
5-day price change -0.48%
Change as of January 1 +27.34%
1-year price change +39.90%
10-year price change +147.45%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 26.15
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.86
MA20 24.33
MA50 24.40
MA100 23.20
MA20 / Price 2.17%
MA50 / Price 1.89%
MA100 / Price 6.71%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart