Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 04/26
35.08 CNY   -2.53%
2017ZHEJIANG HUAHAI : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/04
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
33.98(c) 34.82(c) 34.77(c) 35.99(c) 35.08 Last
+4.17% +2.47% -0.14% +3.51% -2.53% Change
103 354 95 013 87 120 112 144 73 796 Volume
32.5 34 34.68 34.54 36.03 Open
35.18 35.11 35.15 36.36 36.32 High
32.33 33.41 34.02 34.3 34.71 Low
Capitalization
Number of securities 1 042 490 332
Capitalization (CNY) 37 519 227 049
Capitalization (USD) 5 933 478 154
Volumes SHANGHAI STOCK EXCHANGE
Session volume 73 796
Avg. Volume 20 sessions 105 434
Volume ratio 0.70
Session exchange 2 588 750
Avg. Exchange 20 sessions 3 698 615
Swapped fund session 0.01%
Changes at market close
5-day price change +11.39%
Change as of January 1 +19.49%
1-year price change +83.62%
10-year price change +151.43%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/04/2018) 36.68
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.51
MA20 32.45
MA50 29.68
MA100 28.76
MA20 / Price 7.50%
MA50 / Price 15.39%
MA100 / Price 18.02%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders