Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 02/17
20.28 CNY   -0.83%
2016 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
2016 ZHEJIANG MEDICI : Huahai US Join Hands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 17/02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
21.05(c) 20.66(c) 20.58(c) 20.45(c) 20.28(c) Last
-0.19% -1.85% -0.39% -0.63% -0.83% Change
57 365 110 043 40 239 61 340 46 449 Volume
21.1 21.05 20.68 20.58 20.55 Open
21.19 21.13 20.79 20.63 20.55 High
20.97 20.45 20.5 20.34 20.18 Low
Capitalization
Number of securities 1 042 560 402
Capitalization (CNY) 21 320 360 221
Capitalization (USD) 3 080 341 881
Volumes SHANGHAI STOCK EXCHANGE
Session volume 46 449
Avg. Volume 20 sessions 34 954
Volume ratio 1.33
Session exchange 941 976
Avg. Exchange 20 sessions 708 871
Swapped fund session 0.00%
Changes at market close
5-day price change -3.84%
Change as of January 1 -7.94%
1-year price change +5.54%
10-year price change +61.50%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 30.18
MA20 21.18
MA50 21.98
MA100 23.55
MA20 / Price -4.44%
MA50 / Price -8.38%
MA100 / Price -16.12%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart