Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
23.11(c) 21.68(c) 22.32(c) 23.5(c) 24.41(c) Last
-10.01% -6.19% +2.95% +5.29% +3.87% Change
18 779 033 18 548 163 11 882 495 7 782 940 8 391 413 Volume
24.05 22.18 22.2 22.89 23.98 Open
25 23.98 23.49 23.66 24.5 High
23.11 21.3 21.51 22.5 23.43 Low
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 18 468 350 869
Capitalization (USD) 3 002 523 183
Volumes SHANGHAI STOCK EXCHANGE
Session volume 8 391 413
Avg. Volume 20 sessions 13 978 845
Volume ratio 0.60
Session exchange 204 834 391
Avg. Exchange 20 sessions 341 223 605
Swapped fund session 1.07%
Changes at market close
5-day price change -4.95%
Change as of January 1 +67.88%
1-year price change +92.36%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 42.44
MA20 26.24
MA50 26.77
MA100 24.58
MA20 / Price -7.50%
MA50 / Price -9.67%
MA100 / Price -0.70%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart