Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
11.78(c) 11.98(c) 11.8(c) 11.86(c) 11.87 Last
-1.09% +1.70% -1.50% +0.51% +0.08% Change
9 892 546 6 283 265 5 185 013 4 545 218 4 314 999 Volume
11.86 11.8 11.94 11.75 11.86 Open
11.88 11.99 11.95 11.89 11.95 High
11.68 11.74 11.75 11.71 11.82 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 4 314 999
Avg. Volume 20 sessions 6 808 988
Volume ratio 0.63
Session exchange 51 219 038
Avg. Exchange 20 sessions 80 822 692
Number of securities 775 485 731
Swapped fund session 0.56%
Changes at 04/16/2014 market close
5-day price change -0.34%
Change as of January 1 -12.40%
1-year price change +4.65%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.07
MA20 12.05
MA50 12.79
MA100 12.93
MA20 / Price -1.52%
MA50 / Price -7.75%
MA100 / Price -8.93%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF