Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/17
20.98 CNY   -1.96%
04/08 ZHEJIANG HUAHAI : 2014 Net Down 26%
03/04 LINHAI : Zhejiang Huahai Preparation Bulk Drug Production Nodded
2014 ZHEJIANG HUAHAI : Huahai Pharmaceutical, Dali University Build R&D B..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
22.33(c) 21.78(c) 20.25(c) 21.4(c) 20.98(c) Last
-0.31% -2.46% -7.02% +5.68% -1.96% Change
15 398 558 16 565 630 19 645 572 16 981 340 15 253 243 Volume
22.39 22.33 21.59 20 21.5 Open
22.88 23.2 21.59 21.47 22.18 High
21.8 21.69 20 19.5 20.93 Low
Capitalization
Number of securities 785 887 271
Capitalization (CNY) 16 817 987 599
Capitalization (USD) 2 659 139 452
Volumes SHANGHAI STOCK EXCHANGE
Session volume 15 253 243
Avg. Volume 20 sessions 20 990 080
Volume ratio 0.73
Session exchange 320 013 038
Avg. Exchange 20 sessions 440 371 870
Swapped fund session 1.94%
Changes at 04/17/2015 market close
5-day price change -6.34%
Change as of January 1 +44.29%
1-year price change +76.75%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 69.20
MA20 19.12
MA50 16.52
MA100 15.74
MA20 / Price 8.87%
MA50 / Price 21.26%
MA100 / Price 24.98%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF