Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
16.08(c) 16(c) 15.69(c) 15.24(c) 14.97 Last
+1.77% -0.50% -1.94% -2.87% -1.77% Change
12 250 676 7 269 028 9 127 059 8 321 209 7 379 163 Volume
15.6 16.1 15.9 15.66 14.95 Open
16.3 16.27 16.03 15.74 15.29 High
15.6 15.83 15.38 15.2 14.68 Low
Capitalization
Number of securities 785 653 271
Capitalization (CNY) 11 761 229 467
Capitalization (USD) 1 923 430 081
Volumes SHANGHAI STOCK EXCHANGE
Session volume 7 379 163
Avg. Volume 20 sessions 13 155 676
Volume ratio 0.56
Session exchange 110 466 070
Avg. Exchange 20 sessions 196 940 464
Swapped fund session 0.94%
Changes at 12/18/2014 market close
5-day price change -2.50%
Change as of January 1 +12.47%
1-year price change +14.41%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.90
MA20 15.24
MA50 14.71
MA100 13.80
MA20 / Price -1.80%
MA50 / Price 1.74%
MA100 / Price 7.82%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF