Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/23
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
11.42(c) 11.34(c) 11.88(c) 12.09(c) 11.96 Last
-0.17% -0.70% +4.76% +1.77% -1.08% Change
4 981 931 4 604 696 13 860 800 14 287 196 6 318 816 Volume
11.47 11.41 11.34 11.91 12.08 Open
11.55 11.51 12 12.21 12.12 High
11.33 11.31 11.25 11.86 11.9 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 318 816
Avg. Volume 20 sessions 8 059 177
Volume ratio 0.78
Session exchange 75 573 039
Avg. Exchange 20 sessions 96 387 754
Number of securities 775 485 731
Swapped fund session 0.81%
Changes at 07/22/2014 market close
5-day price change +4.55%
Change as of January 1 -11.73%
1-year price change -29.69%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 70.78
MA20 11.23
MA50 10.60
MA100 11.24
MA20 / Price 6.10%
MA50 / Price 11.37%
MA100 / Price 6.02%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF