Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
13.77(c) 14.09(c) 14.25(c) 14.08(c) 14.11 Last
+1.70% +2.32% +1.14% -1.19% +0.21% Change
8 369 883 16 334 227 13 370 601 12 627 026 9 669 572 Volume
13.49 13.82 14.15 14.28 14.08 Open
13.9 14.15 14.33 14.29 14.39 High
13.36 13.82 14 13.96 14.05 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 9 669 572
Avg. Volume 20 sessions 10 978 522
Volume ratio 0.88
Session exchange 136 437 661
Avg. Exchange 20 sessions 154 906 943
Number of securities 775 485 731
Swapped fund session 1.25%
Changes at 10/29/2014 market close
5-day price change +4.21%
Change as of January 1 +4.13%
1-year price change +14.62%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 63.56
MA20 13.52
MA50 13.20
MA100 12.26
MA20 / Price 4.18%
MA50 / Price 6.45%
MA100 / Price 13.11%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF