Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 05/30
31.07 CNY   +5.43%
04/19 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
03/08 ZHEJIANG MEDICI : Huahai US Join Hands
2015 ZHEJIANG HUAHAI : Huahai Pharmaceutical H1 Net Up 83%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 30/05
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
30.75(c) 29.78(c) 29.66(c) 29.47(c) 31.07 Last
-1.13% -3.15% -0.40% -0.64% +5.43% Change
4 242 229 5 886 708 6 272 955 6 044 189 6 903 030 Volume
31.06 30.7 29.89 29.9 29.1 Open
31.1 31 29.89 30.12 31.68 High
30.18 29.55 28.88 29 28.9 Low
Capitalization
Number of securities 793 137 771
Capitalization (CNY) 23 373 770 111
Capitalization (USD) 3 555 446 609
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 903 030
Avg. Volume 20 sessions 6 751 793
Volume ratio 1.02
Session exchange 214 477 142
Avg. Exchange 20 sessions 209 778 201
Swapped fund session 0.87%
Changes at market close
5-day price change -0.10%
Change as of January 1 +22.37%
1-year price change +22.47%
10-year price change +174.40%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/12/2015) 33.99
10-year Low (11/07/2008) 9.02
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.12
MA20 28.54
MA50 27.53
MA100 25.91
MA20 / Price 8.14%
MA50 / Price 11.39%
MA100 / Price 16.61%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart