Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/26
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
15.17(c) 15.04(c) 14.78(c) 14.56(c) 14.92(c) Last
-0.91% -0.86% -1.73% -1.49% +2.47% Change
3 698 104 5 146 021 13 113 239 14 098 953 14 483 551 Volume
15.22 15.18 15.18 14.72 14.56 Open
15.39 15.25 15.18 14.83 14.96 High
14.95 14.96 14.68 14.45 14.3 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 14 483 551
Avg. Volume 20 sessions 12 965 392
Volume ratio 1.12
Session exchange 216 094 581
Avg. Exchange 20 sessions 193 443 641
Number of securities 775 485 731
Swapped fund session 1.87%
Changes at 11/26/2014 market close
5-day price change -2.55%
Change as of January 1 +10.11%
1-year price change +18.51%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.65
MA20 14.89
MA50 13.95
MA100 13.14
MA20 / Price 0.20%
MA50 / Price 6.50%
MA100 / Price 11.93%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF