Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
13.38(c) 13.13(c) 12.99(c) 12.87(c) 12.76(c) Last
-0.22% -1.87% -1.07% -0.92% -0.85% Change
7 192 995 10 244 657 6 975 595 6 258 991 9 346 339 Volume
13.33 13.3 13.15 13.03 12.77 Open
13.45 13.6 13.27 13.19 12.95 High
13.18 13.12 12.89 12.81 12.57 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 9 346 339
Avg. Volume 20 sessions 8 048 699
Volume ratio 1.16
Session exchange 119 259 286
Avg. Exchange 20 sessions 102 701 395
Number of securities 775 485 731
Swapped fund session 1.21%
Changes at 09/19/2014 market close
5-day price change -4.85%
Change as of January 1 -5.83%
1-year price change -20.99%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 47.87
MA20 13.10
MA50 12.56
MA100 11.50
MA20 / Price -2.66%
MA50 / Price 1.57%
MA100 / Price 9.87%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF