Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

End-of-day quote. End-of-day quote  - 01/17
21.3 CNY   -1.21%
2016 ZHEJIANG HUAHAI : Huahai Pharmaceutical 2015 Net Up 66%
2016 ZHEJIANG MEDICI : Huahai US Join Hands
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 17/01
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
21.63(c) 21.01(c) 21.22(c) 21.56(c) 21.3(c) Last
-1.90% -2.87% +1.00% +1.60% -1.21% Change
34 857 45 673 53 656 113 005 25 666 Volume
22.06 21.62 21.04 21.11 21.38 Open
22.15 21.65 21.3 21.65 21.66 High
21.61 20.98 20.84 20.5 21.14 Low
Capitalization
Number of securities 1 042 560 402
Capitalization (CNY) 22 477 602 267
Capitalization (USD) 3 265 231 376
Volumes SHANGHAI STOCK EXCHANGE
Session volume 25 666
Avg. Volume 20 sessions 39 173
Volume ratio 0.66
Session exchange 546 680
Avg. Exchange 20 sessions 834 383
Swapped fund session 0.00%
Changes at market close
5-day price change -3.40%
Change as of January 1 -3.31%
1-year price change +27.49%
10-year price change +77.10%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/11/2016) 27.49
10-year Low (11/07/2008) 6.94
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 24.51
MA20 22.15
MA50 23.27
MA100 24.26
MA20 / Price -3.99%
MA50 / Price -9.25%
MA100 / Price -13.90%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart