Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/30
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
14.65(c) 14.39(c) 14.51(c) 14.45(c) 14.43(c) Last
+0.48% -1.77% +0.83% -0.41% -0.14% Change
15 337 471 12 296 756 8 816 787 3 406 604 5 190 258 Volume
14.49 14.58 14.31 14.4 14.48 Open
14.72 14.6 14.62 14.48 14.62 High
14.2 14.21 14.25 14.32 14.36 Low
Capitalization
Number of securities 785 653 271
Capitalization (CNY) 11 336 976 701
Capitalization (USD) 1 811 549 352
Volumes SHANGHAI STOCK EXCHANGE
Session volume 5 190 258
Avg. Volume 20 sessions 7 506 224
Volume ratio 0.69
Session exchange 74 895 423
Avg. Exchange 20 sessions 108 314 807
Swapped fund session 0.66%
Changes at 01/30/2015 market close
5-day price change -1.03%
Change as of January 1 -0.76%
1-year price change +10.49%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 47.32
MA20 14.54
MA50 14.82
MA100 14.33
MA20 / Price -0.76%
MA50 / Price -2.70%
MA100 / Price 0.69%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHEJIANG HUAHAI PHARMACEUT
Advertisement
Daily chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF