Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/25
04/21/2014 04/22/2014 04/23/2014 04/24/2014 04/25/2014 Date
12.12(c) 12.01(c) 11.94(c) 11.6(c) 11.4 Last
+0.66% -0.91% -0.58% -2.85% -1.72% Change
10 229 476 6 301 166 3 822 285 5 128 764 4 571 244 Volume
11.98 12.09 12.01 11.97 11.61 Open
12.28 12.14 12.07 11.97 11.73 High
11.91 11.87 11.87 11.58 11.35 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 4 571 244
Avg. Volume 20 sessions 7 076 164
Volume ratio 0.65
Session exchange 52 112 182
Avg. Exchange 20 sessions 80 668 267
Number of securities 775 485 731
Swapped fund session 0.59%
Changes at 04/24/2014 market close
5-day price change -2.27%
Change as of January 1 -14.39%
1-year price change -5.14%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 44.58
MA20 11.95
MA50 12.63
MA100 12.89
MA20 / Price -4.82%
MA50 / Price -10.79%
MA100 / Price -13.07%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF