Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
12.3(c) 12.39(c) 12.23(c) 12.34(c) 12.18 Last
+3.19% +0.73% -1.29% +0.90% -1.30% Change
7 758 967 7 153 724 9 002 444 7 569 716 6 082 148 Volume
11.93 12.3 12.39 12.25 12.33 Open
12.44 12.42 12.65 12.48 12.38 High
11.9 12.21 12.2 12.05 12.14 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 082 148
Avg. Volume 20 sessions 8 360 133
Volume ratio 0.73
Session exchange 74 080 563
Avg. Exchange 20 sessions 101 826 424
Number of securities 775 485 731
Swapped fund session 0.78%
Changes at 07/30/2014 market close
5-day price change +2.18%
Change as of January 1 -10.11%
1-year price change -23.97%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 68.84
MA20 11.63
MA50 10.84
MA100 11.19
MA20 / Price 4.52%
MA50 / Price 11.00%
MA100 / Price 8.13%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF