Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Huahai Pharmaceutical Co., Ltd.    600521   CNE000001DL5

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
13.69(c) 13.57(c) 13.7(c) 13.54(c) 13.77 Last
+5.80% -0.88% +0.96% -1.17% +1.70% Change
12 853 635 7 773 144 14 911 270 8 353 532 8 369 883 Volume
12.98 13.7 13.61 13.65 13.49 Open
13.7 13.78 14 13.67 13.9 High
12.98 13.39 13.44 13.16 13.36 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 8 369 883
Avg. Volume 20 sessions 10 034 544
Volume ratio 0.83
Session exchange 115 253 289
Avg. Exchange 20 sessions 138 175 674
Number of securities 775 485 731
Swapped fund session 1.08%
Changes at 10/23/2014 market close
5-day price change +6.41%
Change as of January 1 +1.62%
1-year price change -7.40%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/21/2010) 24.99
10-year Low (12/07/2005) 6.44
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.76
MA20 13.30
MA50 13.11
MA100 12.11
MA20 / Price 3.41%
MA50 / Price 4.79%
MA100 / Price 12.06%
Advertisement
Chart ZHEJIANG HUAHAI PHARMACEUT
Duration : Period :
Zhejiang Huahai Pharmaceut Technical Analysis Chart | 600521 | CNE000001DL5 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF