ZHEJIANG HUAYOU COBALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 CNY | +2.63% |
|
-7.39% | -12.42% |
| Apr. 02 | Tranche Update on Zhejiang Huayou Cobalt Co., Ltd's Equity Buyback Plan announced on August 31, 2023. | CI |
| Mar. 18 | Indonesia says nickel miner Vale to build another $2 bln HPAL plant | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 30.64 ¥ | 30.5 ¥ | 30.09 ¥ | 28.1 ¥ | 28.84 ¥ |
| Volume | 44 409 680 | 42 011 500 | 43 704 740 | 47 278 010 | 33 459 100 |
| Change | -1.61% | -0.46% | -1.34% | -6.61% | +2.63% |
| Opening | 30.64 | 31.58 | 30.51 | 29.75 | 28.23 |
| High | 31.25 | 31.87 | 31.12 | 29.89 | 29.03 |
| Low | 30.12 | 30.39 | 29.35 | 28.04 | 28.23 |
Performance
| 1 day | +2.63% | ||
| 1 week | -7.39% | ||
| Current month | +6.34% | ||
| 1 month | -1.54% | ||
| 3 months | +0.84% | ||
| 6 months | -19.60% | ||
| Current year | -12.42% | ||
| 1 year | -48.59% | ||
| 3 years | -46.29% | ||
| 5 years | +14.84% |
Volumes
marketsDaily volume
33 459 100
Avg. Volume 20 sessions
52 615 850
Avg. Volume 20 sessions CNY
1 517 441 114.00
Avg. Volume 20 sessions USD
209 660 286.40
Record volume 1
172 355 039
Record volume 2
158 115 749
Record volume 3
148 255 899
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
49 310 170 605
Capitalization (USD)
6 813 038 342
Net sales (CNY)
63 033 785 500
Net sales (USD)
8 709 189 041
Free-Float
74.15 %
Free-Float capitalization (CNY)
36 987 728 227
Free-Float capitalization (USD)
5 110 483 446
Average Daily Capital Traded
3.08%
Highs and lows
1 week
28.04
31.87
1 month
26.2133.15
Current year
21.8033.15
1 year
21.8056.57
3 years
21.80116.15
5 years
14.99116.15
10 years
2.42116.15
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.22
Moving average 50 days
27.67
Moving average 100 days
29.46
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
45.32
RSI 14 days
48.61
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -7.39% | -12.42% | -48.59% | 6.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7B | ||
| +1.63% | -0.96% | +7.95% | -22.01% | 4.05B | ||
| +5.96% | -2.44% | -2.44% | -35.61% | 4.11B | ||
| +5.13% | -3.35% | +29.75% | +2.69% | 3.91B | ||
| +0.91% | +2.12% | +0.39% | -14.43% | 3.45B | ||
| +4.59% | +4.44% | +32.94% | +55.35% | 3.25B | ||
| +2.68% | -2.82% | -30.08% | -37.71% | 3.34B | ||
| +2.45% | -1.74% | -13.81% | -18.00% | 2.65B | ||
| +1.06% | -0.52% | +8.28% | -10.80% | 1.9B | ||
| +1.55% | -1.30% | +15.22% | +53.69% | 1.82B | ||
| +5.49% | +0.45% | +31.19% | +92.84% | 1.89B | ||
| +4.82% | +3.14% | +12.04% | +10.06% | 1.88B | ||
| +4.64% | -2.54% | -8.19% | -29.33% | 1.77B | ||
| +3.27% | -8.54% | -20.52% | -31.36% | 1.65B | ||
| +7.05% | -1.63% | +3.02% | -13.22% | 1.65B | ||
| Average | +3.29% | -1.79% | +3.33% | -2.90% | ||
| Weighted average by Cap. | +2.81% | -1.96% | +2.09% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -40.81% | ||
| 2022 | -34.44% | ||
| 2021 | +39.10% | ||
| 2020 | +101.32% | ||
| 2019 | +70.07% | ||
| 2018 | -47.46% | ||
| 2017 | +128.12% | ||
| 2016 | +34.44% | ||
| 2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd
