Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Ynkn Lhtg Eltrcl Apln Gp Co Ltd    600261   CNE0000013L2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/17
14.52 CNY   +3.86%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
12.45(c) 12.4(c) 13.61(c) 13.98(c) 14.52(c) Last
+5.15% -0.40% +9.76% +2.72% +3.86% Change
12 711 947 10 603 855 16 006 881 17 609 579 23 615 337 Volume
11.71 12.39 12.12 13.67 13.94 Open
12.94 12.95 13.64 14.1 14.65 High
11.7 12.04 12.12 13.45 13.51 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 23 615 337
Avg. Volume 20 sessions 12 564 861
Volume ratio 1.88
Session exchange 342 894 693
Avg. Exchange 20 sessions 182 441 780
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change +22.64%
Change as of January 1 +67.67%
1-year price change -20.09%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (12/21/2010) 45.5
10-year Low (11/06/2008) 6.12
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 79.10
MA20 10.99
MA50 10.10
MA100 9.36
MA20 / Price 24.31%
MA50 / Price 30.44%
MA100 / Price 35.54%
Advertisement
Chart ZHEJIANG YNKN LHTG ELTRCL
Duration : Period :
Zhejiang Ynkn Lhtg Eltrcl Technical Analysis Chart | 600261 | CNE0000013L2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.