Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhejiang Ynkn Lhtg Eltrcl Apln Gp Co Ltd    600261   CNE0000013L2

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
14.81 CNY   +10.03%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
14.96(c) 14.6(c) 13.69(c) 13.46(c) 14.81(c) Last
+3.03% -2.41% -6.23% -1.68% +10.03% Change
15 004 466 12 711 964 19 466 185 20 714 483 28 204 205 Volume
14.48 14.62 14.59 13.59 13.47 Open
15.2 14.99 14.59 13.94 14.81 High
14.08 14.3 13.39 13.29 13.47 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 28 204 205
Avg. Volume 20 sessions 13 450 604
Volume ratio 2.10
Session exchange 417 704 276
Avg. Exchange 20 sessions 199 203 440
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change +2.00%
Change as of January 1 +71.02%
1-year price change +26.58%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (12/21/2010) 45.5
10-year Low (11/06/2008) 6.12
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 63.13
MA20 12.27
MA50 10.61
MA100 9.70
MA20 / Price 17.15%
MA50 / Price 28.36%
MA100 / Price 34.50%
Advertisement
Chart ZHEJIANG YNKN LHTG ELTRCL
Duration : Period :
Zhejiang Ynkn Lhtg Eltrcl Technical Analysis Chart | 600261 | CNE0000013L2 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.