YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 CNY | -2.30% |
|
-3.19% | +76.23% |
| Apr. 04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
| Apr. 04 | Yutong Bus' Vehicle Sales Jumps 49% in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 24.3 ¥ | 23.74 ¥ | 23.76 ¥ | 23.9 ¥ | 23.35 ¥ | 23.35 ¥ |
| Volume | 25 095 080 | 20 574 220 | 21 543 230 | 28 080 160 | 31 747 480 | 31 747 480 |
| Change | +0.79% | -2.30% | +0.08% | +0.59% | -2.30% | -2.30% |
| Opening | 24.00 | 24.09 | 23.52 | 23.66 | 23.74 | 23.74 |
| High | 24.91 | 24.60 | 23.88 | 23.90 | 24.27 | 24.27 |
| Low | 23.90 | 23.71 | 23.41 | 23.13 | 23.05 | 23.05 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.19% | ||
| Current month | +17.51% | ||
| 1 month | +25.88% | ||
| 3 months | +51.82% | ||
| 6 months | +82.00% | ||
| Current year | +76.23% | ||
| 1 year | +81.71% | ||
| 3 years | +63.97% | ||
| 5 years | +40.66% | ||
| 10 years | +107.37% |
Volumes
marketsDaily volume
31 747 480
Avg. Volume 20 sessions
26 773 933
Avg. Volume 20 sessions CNY
625 171 335.55
Avg. Volume 20 sessions USD
86 363 668.98
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
52 860 010 518
Capitalization (USD)
7 302 293 293
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 735 688 597
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 232
Free-Float
51.37 %
Free-Float capitalization (CNY)
27 151 729 372
Free-Float capitalization (USD)
3 750 848 502
Average Daily Capital Traded
1.18%
Highs and lows
1 week
23.05
24.91
1 month
18.6824.91
Current year
13.1624.91
1 year
12.0224.91
3 years
6.8924.91
5 years
6.8924.91
10 years
6.8927.26
Indicators
Moving average 5 days
23.81
Moving average 20 days
22.42
Moving average 50 days
19.86
Moving average 100 days
17.00
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
58.99
RSI 14 days
64.23
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.19% | +76.23% | +81.71% | 7.3B | ||
| -1.65% | -6.00% | +8.23% | +55.14% | 96.19B | ||
| -2.12% | -0.73% | +11.94% | -22.06% | 88.96B | ||
| +1.29% | 0.00% | -4.94% | -11.31% | 79.95B | ||
| -1.93% | -0.10% | +21.80% | +48.70% | 75.69B | ||
| -0.17% | +3.36% | +25.43% | +52.64% | 48.84B | ||
| +0.34% | +3.09% | +16.60% | +37.66% | 33.46B | ||
| +1.34% | -0.33% | +11.90% | +9.24% | 23.44B | ||
| -1.66% | -6.48% | -4.81% | +41.27% | 19.49B | ||
| -1.27% | -2.33% | +47.53% | +92.55% | 11.91B | ||
| +0.63% | +2.59% | -12.67% | -34.37% | 9.94B | ||
| +0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
| -1.29% | -1.28% | +37.97% | +1.99% | 2.97B | ||
| -0.36% | -4.83% | +22.12% | +78.99% | 2.35B | ||
| -4.16% | -14.61% | +34.47% | +98.22% | 2.31B | ||
| -0.90% | +1.38% | -3.51% | -1.79% | 2.27B | ||
| Average | -0.86% | -0.37% | +19.81% | +34.61% | ||
| Weighted average by Cap. | -0.79% | -0.12% | +12.65% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.23% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.
