Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhongchang Marine Co Ltd    600242   CNE0000015T0

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/20
5.43 CNY   +1.50%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/20
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
5.46(c) 5.58(c) 5.39(c) 5.35(c) 5.43 Last
+9.64% +2.20% -3.41% -0.74% +1.50% Change
11 678 184 13 940 484 7 358 017 3 624 744 5 164 274 Volume
4.97 5.43 5.53 5.35 5.38 Open
5.47 5.65 5.54 5.39 5.56 High
4.93 5.31 5.35 5.27 5.34 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 5 164 274
Avg. Volume 20 sessions 2 979 683
Volume ratio 1.73
Session exchange 28 042 008
Avg. Exchange 20 sessions 16 179 676
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change +9.04%
Change as of January 1 +0.37%
1-year price change -32.29%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (07/15/2011) 14.48
10-year Low (01/05/2009) 2.92
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.88
MA20 5.12
MA50 5.39
MA100 5.47
MA20 / Price 5.71%
MA50 / Price 0.74%
MA100 / Price -0.74%
Advertisement
Chart ZHONGCHANG MARINE CO LTD
Duration : Period :
Zhongchang Marine Co Ltd Technical Analysis Chart | 600242 | CNE0000015T0 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.