Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Zicom Group Limited    ZGL   AU000000ZGL4

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/18
0.225 AUD   --.--%
03/08 ZICOM GROUP LIMITED: ex-dividend day for interim dividend
2012 ZICOM GROUP LIMITED: ex-dividend day for final dividend
2012 ZICOM GROUP LIMITED: ex-dividend day for interim dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/18
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
0.225(c) 0.235(c) 0.225(c) 0.225(c) 0.225(c) Last
-6.25% +4.44% -4.26% 0.00% 0.00% Change
273 357 174 357 133 868 115 163 204 816 Volume
0.24 0.225 0.24 0.23 0.225 Open
0.255 0.24 0.245 0.23 0.225 High
0.22 0.225 0.225 0.225 0.22 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 204 816
Avg. Volume 20 sessions 142 297
Volume ratio 1.44
Session exchange 46 084
Avg. Exchange 20 sessions 32 017
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change -6.25%
Change as of January 1 +21.62%
1-year price change +28.57%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/27/2011) 0.65
10-year Low (01/22/2009) 0.08
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.10
MA20 0.26
MA50 0.26
MA100 0.24
MA20 / Price -15.56%
MA50 / Price -15.56%
MA100 / Price -6.67%
Advertisement
Chart ZICOM GROUP LIMITED
Duration : Period :
Zicom Group Limited Technical Analysis Chart | ZGL | AU000000ZGL4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.