ZIGNAGO VETRO S.P.A. Quotes Zignago Vetro S.p.A. Deutsche Boerse AG
Equities
ZVB
IT0004171440
Non-Paper Containers & Packaging
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 EUR | -2.06% |
|
-7.23% | -12.99% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.18 € | 13.04 € | 13.04 € | 12.6 € | 12.32 € |
| Volume | 0 | 0 | 175 | 42 | 4 |
| Change | -0.75% | -1.06% | 0.00% | -3.37% | -2.06% |
| Opening | 13.18 | 13.04 | 12.70 | 12.74 | 12.32 |
| High | 13.18 | 13.04 | 13.04 | 12.74 | 12.32 |
| Low | 13.18 | 13.04 | 12.70 | 12.60 | 12.32 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.23% | ||
| Current month | -7.23% | ||
| 1 month | -5.95% | ||
| 3 months | -6.67% | ||
| 6 months | +1.15% | ||
| Current year | -12.99% | ||
| 1 year | -30.40% | ||
| 3 years | -28.12% | ||
| 5 years | +21.74% | ||
| 10 years | +110.60% |
Volumes
marketsDaily volume
4
Estimated daily volume
5
Avg. Volume 20 sessions
91
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 122.94
Avg. Volume 20 sessions USD
1 196.07
Record volume 1
15 675
Record volume 2
8 669
Record volume 3
7 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 086 254 559
Capitalization (USD)
1 156 991 456
Net sales (EUR)
699 374 000
Net sales (USD)
744 917 235
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
271 076
Free-Float
35.26 %
Free-Float capitalization (EUR)
386 590 381
Free-Float capitalization (USD)
411 765 147
Average Daily Capital Traded
0%
Highs and lows
1 week
12.32
13.18
1 month
12.3213.80
Current year
12.3214.10
1 year
11.8817.78
3 years
10.4218.90
5 years
9.1518.90
10 years
4.7418.90
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.05
Moving average 50 days
13.03
Moving average 100 days
13.28
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
48.36
RSI 14 days
49.20
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -7.23% | -12.99% | -30.40% | 1.16B | ||
| +0.17% | 0.00% | -0.29% | -8.33% | 4.33B | ||
| +0.52% | +1.05% | +2.45% | +4.46% | 3.29B | ||
| -0.41% | +1.47% | +23.67% | +20.56% | 2.91B | ||
| +1.28% | -0.16% | -19.18% | -31.45% | 679M | ||
| - | 0.00% | - | - | 598M | ||
| -1.60% | +2.78% | +15.38% | +36.54% | 405M | ||
| -2.53% | -10.48% | -31.56% | -32.35% | 289M | ||
| -1.23% | -16.04% | -39.58% | -33.83% | 221M | ||
| 0.00% | 0.00% | -1.93% | -6.34% | 187M | ||
| +0.47% | -0.82% | +18.29% | +139.51% | 162M | ||
| -0.63% | -1.32% | +6.00% | +27.58% | 161M | ||
| -2.81% | -21.46% | -52.81% | -43.86% | 141M | ||
| -2.82% | -2.82% | -10.97% | -30.65% | 134M | ||
| -1.91% | -6.25% | +6.07% | +113.81% | 100M | ||
| +5.32% | +5.59% | +16.98% | +122.81% | 99.73M | ||
| Average | -0.49% | -2.61% | -5.36% | +16.54% | ||
| Weighted average by Cap. | -0.14% | -1.21% | +2.32% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a840c6a4645b4.jm4ZiutcGEov5vH-aUU0YOp3qD0Y6gApVzKd7z6-vAo.vChtv6UFIAIdrZCTEQl7Cbkx6W1Av2Fdb3XvwlDd8EL8OX3huWshGleCqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +2.46% | ||
| 2022 | -16.55% | ||
| 2021 | +22.49% | ||
| 2020 | +6.96% | ||
| 2019 | +51.74% | ||
| 2018 | +2.97% | ||
| 2017 | +51.38% | ||
| 2016 | -8.73% | ||
| 2015 | +17.05% | ||
| 2014 | +3.60% | ||
| 2013 | +8.20% | ||
| 2012 | +11.12% | ||
| 2011 | -8.36% | ||
| 2010 | +22.65% | ||
| 2009 | +19.09% | ||
| 2008 | -28.42% | ||
| 2007 | -3.15% |
- Stock Market
- Equities
- ZV Stock
- ZVB Stock
- Quotes Zignago Vetro S.p.A.
