ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CNY | +2.93% |
|
-2.99% | +40.77% |
| Apr. 24 | Jefferies Adjusts Zijin Mining Group’s Price Target to HK$19.30 From HK$18.80, Keeps at Buy | MT |
| Apr. 23 | Wall Street Cues, Earnings Outlook Elevate Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.47 ¥ | 18.63 ¥ | 17.8 ¥ | 17.04 ¥ | 17.54 ¥ |
| Volume | 200 597 300 | 265 311 800 | 267 730 300 | 320 100 000 | 211 374 200 |
| Change | +2.16% | +0.87% | -4.46% | -4.27% | +2.93% |
| Opening | 17.91 | 18.56 | 18.87 | 17.41 | 17.04 |
| High | 18.54 | 19.33 | 19.00 | 17.65 | 17.59 |
| Low | 17.86 | 18.40 | 17.75 | 17.00 | 17.04 |
Performance
| 1 day | +2.93% | ||
| 1 week | -2.99% | ||
| Current month | +4.28% | ||
| 1 month | +13.97% | ||
| 3 months | +49.66% | ||
| 6 months | +49.28% | ||
| Current year | +40.77% | ||
| 1 year | +38.22% | ||
| 3 years | +62.71% | ||
| 5 years | +402.58% | ||
| 10 years | +686.55% |
Volumes
marketsDaily volume
211 374 200
Avg. Volume 20 sessions
237 875 467
Avg. Volume 20 sessions CNY
4 172 335 691.18
Avg. Volume 20 sessions USD
575 853 255.09
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
436 838 019 766
Capitalization (USD)
60 291 072 974
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 494 635 373
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 081
Free-Float
76.44 %
Free-Float capitalization (CNY)
334 438 008 218
Free-Float capitalization (USD)
46 158 130 580
Average Daily Capital Traded
0.96%
Highs and lows
1 week
17.00
19.33
1 month
15.3319.33
Current year
11.2119.33
1 year
10.3819.33
3 years
7.4619.33
5 years
3.1519.33
10 years
2.1119.33
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.41
Moving average 50 days
15.37
Moving average 100 days
13.71
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
51.31
RSI 14 days
56.57
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -2.99% | +40.77% | +38.22% | 60.29B | ||
| +1.07% | -5.54% | +28.16% | +17.29% | 16.27B | ||
| +5.16% | -0.35% | +28.01% | -6.80% | 2.25B | ||
| Average | +3.05% | -3.94% | +32.31% | +16.24% | ||
| Weighted average by Cap. | +2.61% | -5.32% | +37.80% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.77% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
