ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 USD | +4.02% |
|
+1.12% | -23.87% |
| Apr. 23 | Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says | MT |
| Apr. 23 | BofA Securities Cuts Zillow Group's Price Target to $53 from $56 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 41.11 $ | 41.04 $ | 41.51 $ | 43.18 $ |
| Volume | 401 610 | 336 936 | 717 635 | 873 409 |
| Change | -1.84% | -0.17% | +1.15% | +4.02% |
| Opening | 42.19 | 40.79 | 41.45 | 41.47 |
| High | 42.35 | 41.62 | 41.73 | 43.35 |
| Low | 41.09 | 40.77 | 40.47 | 41.47 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.12% | ||
| Current month | -9.78% | ||
| 1 month | -13.24% | ||
| 3 months | -19.12% | ||
| 6 months | +15.36% | ||
| Current year | -23.87% | ||
| 1 year | -2.00% | ||
| 3 years | -68.92% | ||
| 5 years | +22.98% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
873 409
Estimated daily volume
873 409
Avg. Volume 20 sessions
551 119
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
23 797 318.42
Record volume 1
35 958 510
Record volume 2
31 676 979
Record volume 3
26 332 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 276 619 798
Net sales (USD)
1 945 000 000
Number of employees
6 263
Sales / Employee (USD)
310 554
Free-Float
91.96 %
Free-Float capitalization (USD)
9 338 937 188
Average Daily Capital Traded
0.23%
Highs and lows
1 week
40.47
43.35
1 month
40.4750.41
Current year
40.4759.23
1 year
33.2359.23
3 years
26.21144.84
5 years
18.65212.40
10 years
16.46212.40
Indicators
Moving average 5 days
41.74
Moving average 20 days
45.11
Moving average 50 days
49.53
Moving average 100 days
50.80
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
27.02
RSI 14 days
30.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.12% | -23.87% | -2.00% | 10.28B | ||
| +1.23% | +1.87% | -6.43% | +21.21% | 26.28B | ||
| +4.21% | +5.58% | -15.98% | -22.13% | 16.71B | ||
| +1.53% | +6.00% | -16.14% | -30.99% | 9.74B | ||
| +1.85% | +4.72% | -3.46% | +37.32% | 8.66B | ||
| +0.45% | +0.33% | -2.45% | +5.99% | 6.89B | ||
| +0.84% | -0.52% | -10.41% | +7.93% | 5.52B | ||
| +1.31% | +0.60% | +35.40% | +37.06% | 4.42B | ||
| +1.58% | +2.34% | -10.83% | 0.00% | 2.21B | ||
| -0.70% | +3.41% | -27.65% | -50.23% | 1.79B | ||
| -1.34% | -2.09% | +6.30% | +7.29% | 1.75B | ||
| -0.67% | +2.05% | -0.67% | -15.34% | 1.7B | ||
| +1.50% | -1.50% | +21.76% | -6.23% | 1.72B | ||
| +2.41% | +2.09% | -10.68% | +54.66% | 1.69B | ||
| +1.23% | +7.42% | +42.53% | +116.78% | 1.57B | ||
| +5.18% | +8.76% | -32.02% | -11.49% | 1.6B | ||
| Average | +1.27% | +2.09% | -3.41% | +9.36% | ||
| Weighted average by Cap. | +1.28% | +2.50% | -7.95% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d3d4bf4ebc04f.TqQiLPlueTafM5mmPAqdanfgPa0J1qdM0wJqkAm0xDk.IOJyTq4kPQb2CsHObz2sExOyc587tcY9l1svoDqHj2EhnERtllgQU9Zi7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.18 | 49,632 | 617,588 |
| 03:59:59 pm | 43.17 | 100 | 567,956 |
| 03:59:59 pm | 43.16 | 100 | 567,856 |
| 03:59:58 pm | 43.17 | 100 | 567,756 |
| 03:59:57 pm | 43.16 | 100 | 567,656 |
| 03:59:57 pm | 43.17 | 100 | 567,556 |
| 03:59:57 pm | 43.18 | 100 | 567,456 |
| 03:59:57 pm | 43.18 | 100 | 567,356 |
| 03:59:57 pm | 43.18 | 100 | 567,256 |
| 03:59:56 pm | 43.19 | 100 | 567,156 |
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.
