ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | -0.14% |
|
+0.14% | -0.19% |
| Apr. 15 | Truist Securities Adjusts Zimmer Biomet Price Target to $137 From $135, Hold Rating Kept | MT |
| Apr. 04 | Zimmer Biomet Partners with Three Pickleball Organizations in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 119.33 $ | 119.43 $ | 120.78 $ | 121.52 $ | 121.4 $ |
| Volume | 1 442 392 | 1 301 616 | 918 343 | 742 806 | 463 940 |
| Change | -1.62% | +0.08% | +1.13% | +0.61% | -0.14% |
| Opening | 121.45 | 119.90 | 120.26 | 120.63 | 121.6 |
| High | 121.45 | 120.15 | 121.41 | 121.62 | 122.4 |
| Low | 118.63 | 118.99 | 119.18 | 120.27 | 121 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.57% | ||
| Current month | -7.57% | ||
| 1 month | -4.63% | ||
| 3 months | +1.22% | ||
| 6 months | +16.36% | ||
| Current year | +0.24% | ||
| 1 year | -11.69% | ||
| 3 years | -30.58% | ||
| 5 years | -1.98% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
124 222
Estimated daily volume
623 508
Avg. Volume 20 sessions
1 159 039
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
141 408 553.20
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 967 675 525
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.92 %
Free-Float capitalization (USD)
24 936 037 915
Average Daily Capital Traded
0.57%
Highs and lows
1 week
118.63
122.42
1 month
118.63133.90
Current year
118.63133.90
1 year
102.00149.25
3 years
100.39180.36
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
120.47
Moving average 20 days
126.31
Moving average 50 days
126.06
Moving average 100 days
123.54
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
33.09
RSI 14 days
36.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.57% | +0.24% | -11.69% | 24.97B | ||
| -1.50% | +0.02% | -3.77% | -4.06% | 187B | ||
| -1.38% | +1.30% | -2.76% | -10.68% | 108B | ||
| -0.58% | +0.16% | -4.61% | -11.23% | 67.71B | ||
| +2.18% | +2.35% | +10.41% | +10.64% | 53.07B | ||
| -0.60% | -1.01% | +15.01% | +40.84% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| -0.16% | +3.16% | +10.55% | +4.65% | 28.56B | ||
| -0.44% | +3.11% | +1.84% | -21.53% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| -0.38% | +3.12% | +12.96% | -14.75% | 23.47B | ||
| 0.00% | -16.01% | -12.82% | -19.94% | 21.73B | ||
| -0.87% | +3.07% | +5.37% | -10.28% | 20.89B | ||
| -1.52% | +1.48% | -7.57% | +8.37% | 20.35B | ||
| -0.53% | +4.27% | - | - | 17.42B | ||
| -0.21% | +0.89% | -22.69% | -47.38% | 11.71B | ||
| Average | +0.20% | -0.22% | +1.61% | -1.24% | ||
| Weighted average by Cap. | -0.21% | -0.09% | +0.94% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f246953e094e72b91c1caa3b86f7ce2.v1-Eyk5RH6DDd74ggDWExkhmJlpk-gdBDvgWPteDKQo.hwD9nTgnV_G6Not6sni2jAYzfDcJmHMke4lfC7z7TCfeaf2QJRtqkfEn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:48 am | 122 | 100 | 69,799 |
| 10:46:14 am | 122 | 100 | 69,699 |
| 10:46:00 am | 122 | 100 | 69,599 |
| 10:46:00 am | 122 | 100 | 69,499 |
| 10:45:59 am | 121.9 | 1,600 | 69,399 |
| 10:45:43 am | 121.9 | 100 | 67,799 |
| 10:45:36 am | 121.9 | 100 | 67,699 |
| 10:45:11 am | 121.9 | 100 | 67,599 |
| 10:45:11 am | 121.9 | 116 | 67,499 |
| 10:45:03 am | 121.9 | 100 | 67,383 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.
