Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132 USD | -0.48% | +3.86% | +8.45% |
Mar. 08 | 3M Board Approves Healthcare Unit Spinoff -- Update | DJ |
Feb. 22 | Zimmer Biomet's ROSA Shoulder Replacement Platform Receives FDA Clearance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 127.2 $ | 127.91 $ | 127.87 $ | 132.61 $ | 132 $ |
Volume | 1 419 231 | 1 242 417 | 1 080 443 | 1 806 704 | 1 425 254 |
Change | +0.10% | +0.56% | -0.03% | +3.71% | -0.48% |
Opening | 127.27 | 127.92 | 128.37 | 128.52 | 132.9 |
High | 127.65 | 128.48 | 128.61 | 132.63 | 133.9 |
Low | 125.88 | 127.61 | 127.85 | 128.51 | 131.6 |
Performance
1 day | -0.48% | ||
1 week | +3.86% | ||
Current month | +6.13% | ||
1 month | +6.32% | ||
3 months | +8.51% | ||
6 months | +17.36% | ||
Current year | +8.45% | ||
1 year | +4.63% | ||
3 years | -17.62% | ||
5 years | +3.95% | ||
10 years | +40.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +3.86% | +8.45% | +4.63% | 27.25B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.22B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75B | ||
-1.02% | -3.85% | +6.87% | +35.21% | 44.22B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57B | ||
+0.76% | -1.93% | +10.35% | -13.71% | 27.62B | ||
-1.60% | -2.42% | +19.41% | +58.87% | 27.62B | ||
+1.64% | +0.24% | +19.96% | +56.54% | 26.73B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74B | ||
-0.04% | -0.78% | - | - | 17.35B | ||
Average | -0.11% | +0.87% | +10.69% | +19.28% | ||
Weighted average by Cap. | -0.08% | +1.64% | +8.14% | +18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 132 | 300,906 | 980,265 |
03:59:59 pm | 131.9 | 117 | 679,359 |
03:59:59 pm | 131.9 | 3,400 | 679,242 |
03:59:59 pm | 131.9 | 3,800 | 675,842 |
03:59:59 pm | 131.9 | 100 | 672,042 |
03:59:59 pm | 131.9 | 1,900 | 671,942 |
03:59:59 pm | 131.9 | 100 | 670,042 |
03:59:59 pm | 131.9 | 763 | 669,942 |
03:59:59 pm | 131.9 | 100 | 669,179 |
03:59:59 pm | 131.9 | 100 | 669,079 |
Monthly variations
Annual change
2024 | +8.96% | ||
2023 | -4.55% | ||
2022 | +0.36% | ||
2021 | -17.55% | ||
2020 | +2.95% | ||
2019 | +44.31% | ||
2018 | -14.05% | ||
2017 | +16.93% | ||
2016 | +0.59% | ||
2015 | -9.55% | ||
2014 | +21.71% | ||
2013 | +39.80% | ||
2012 | +24.78% | ||
2011 | -0.48% | ||
2010 | -9.19% | ||
2009 | +46.24% | ||
2008 | -38.90% | ||
2007 | -15.60% | ||
2006 | +16.22% | ||
2005 | -15.83% | ||
2004 | +13.81% | ||
2003 | +69.56% | ||
2002 | +35.95% | ||
2001 | +2.62% |
- Stock
- Equities
- Stock Zimmer Biomet Holdings, Inc. - Nyse
- Quotes Zimmer Biomet Holdings, Inc.