Quotes Zimmer Biomet Holdings, Inc.

Equities

ZBH

US98956P1021

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
132 USD -0.48% Intraday chart for Zimmer Biomet Holdings, Inc. +3.86% +8.45%

Quotes 5-day view

Delayed Quote Nyse
Zimmer Biomet Holdings, Inc.(ZBH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.2 $ 127.91 $ 127.87 $ 132.61 $ 132 $
Volume 1 419 231 1 242 417 1 080 443 1 806 704 1 425 254
Change +0.10% +0.56% -0.03% +3.71% -0.48%
Opening 127.27 127.92 128.37 128.52 132.9
High 127.65 128.48 128.61 132.63 133.9
Low 125.88 127.61 127.85 128.51 131.6

Performance

1 day-0.48%
1 week+3.86%
Current month+6.13%
1 month+6.32%
3 months+8.51%
6 months+17.36%
Current year+8.45%
1 year+4.63%
3 years-17.62%
5 years+3.95%
10 years+40.84%

Volumes

markets
Daily volume
1 425 254
Estimated daily volume
1 425 254
Avg. Volume 20 sessions
1 170 817
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
154 524 427.66
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
27 246 243 017
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.88 %
Free-Float capitalization (USD)
27 162 082 081
Average Daily Capital Traded
0.57%

Highs and lows

1 week
125.88
Extreme 125.88
133.90
1 month
122.49
Extreme 122.49
133.90
Current year
119.13
Extreme 119.13
133.90
1 year
102.00
Extreme 102
149.25
3 years
100.39
Extreme 100.39
180.36
5 years
74.37
Extreme 74.37
180.36
10 years
74.37
Extreme 74.37
180.36

Indicators

Moving average 5 days
128.53
Moving average 20 days
126.28
Moving average 50 days
125.21
Moving average 100 days
120.71
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
60.94
RSI 14 days
57.79

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+3.86%+8.45%+4.63% 27.25B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 115B
+0.37%+2.41%+1.48%+2.58% 71.22B
-0.56%+3.97%+11.77%+21.86% 53.77B
-0.67%+0.27%+18.31%+53.79% 48.75B
-1.02%-3.85%+6.87%+35.21% 44.22B
+0.41%-0.05%+12.38%+16.45% 28.85B
-0.34%-0.55%+9.76%-9.66% 28.57B
+0.76%-1.93%+10.35%-13.71% 27.62B
-1.60%-2.42%+19.41%+58.87% 27.62B
+1.64%+0.24%+19.96%+56.54% 26.73B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.28B
+0.12%+1.74%+10.55%+7.25% 21.74B
-0.04%-0.78% - - 17.35B
Average-0.11%+0.87%+10.69%+19.28%
Weighted average by Cap.-0.08%+1.64%+8.14%+18.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a934510a0950c54.bnYBLim9H-rXfY8vlTlLZ5a9-0GtZjQIp3uAVdNG5KQ.XCF0ZnjfL7-RTeBixFh9JcKMsXLON0VP1CzKYJ0R150YPlFPa_p-gpUn1g
DatePriceVolumeDaily volume
04:00:02 pm 132 300,906 980,265
03:59:59 pm 131.9 117 679,359
03:59:59 pm 131.9 3,400 679,242
03:59:59 pm 131.9 3,800 675,842
03:59:59 pm 131.9 100 672,042
03:59:59 pm 131.9 1,900 671,942
03:59:59 pm 131.9 100 670,042
03:59:59 pm 131.9 763 669,942
03:59:59 pm 131.9 100 669,179
03:59:59 pm 131.9 100 669,079
Chart Zimmer Biomet Holdings, Inc.
More charts

Monthly variations

Annual change

2024+8.96%
2023-4.55%
2022+0.36%
2021-17.55%
2020+2.95%
2019+44.31%
2018-14.05%
2017+16.93%
2016+0.59%
2015-9.55%
2014+21.71%
2013+39.80%
2012+24.78%
2011-0.48%
2010-9.19%
2009+46.24%
2008-38.90%
2007-15.60%
2006+16.22%
2005-15.83%
2004+13.81%
2003+69.56%
2002+35.95%
2001+2.62%