ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | -1.33% |
|
+0.49% | -1.46% |
| Apr. 15 | Truist Securities Adjusts Zimmer Biomet Price Target to $137 From $135, Hold Rating Kept | MT |
| Apr. 04 | Zimmer Biomet Partners with Three Pickleball Organizations in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 119.43 $ | 120.78 $ | 121.52 $ | 121.17 $ | 119.9 $ |
| Volume | 1 301 616 | 918 343 | 742 806 | 978 733 | 27 490 |
| Change | +0.08% | +1.13% | +0.61% | -0.29% | -1.33% |
| Opening | 119.90 | 120.26 | 120.63 | 121.55 | 120.7 |
| High | 120.15 | 121.41 | 121.62 | 122.42 | 121.4 |
| Low | 118.99 | 119.18 | 120.27 | 121.01 | 119.9 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.11% | ||
| Current month | -8.19% | ||
| 1 month | -4.74% | ||
| 3 months | +0.54% | ||
| 6 months | +15.58% | ||
| Current year | -0.44% | ||
| 1 year | -12.28% | ||
| 3 years | -31.78% | ||
| 5 years | -2.64% | ||
| 10 years | +18.83% |
Volumes
marketsDaily volume
978 733
Estimated daily volume
978 733
Avg. Volume 20 sessions
1 138 090
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
137 902 365.30
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 895 764 017
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.92 %
Free-Float capitalization (USD)
24 864 217 529
Average Daily Capital Traded
0.55%
Highs and lows
1 week
118.99
122.42
1 month
118.63133.90
Current year
118.63133.90
1 year
102.00149.25
3 years
100.39180.36
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
120.44
Moving average 20 days
125.99
Moving average 50 days
126.04
Moving average 100 days
123.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
37.53
RSI 14 days
39.56
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.30% | -1.81% | -14.07% | -14.75% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.25% | +1.17% | +1.36% | -1.26% | ||
| Weighted average by Cap. | -0.24% | +1.33% | +1.15% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YO0tO4bOTo8mXqu1hAGcT24cRIRMaLxvj3_WB-yy98g.I7RyU8L8IaJSEcnR00zxYl96cLQLLeRYu02bUajWho4ClEZV7ogkumkT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.2 | 132,311 | 571,311 |
| 03:59:59 pm | 121.2 | 1,100 | 439,000 |
| 03:59:59 pm | 121.2 | 165 | 437,900 |
| 03:59:59 pm | 121.2 | 300 | 437,735 |
| 03:59:59 pm | 121.2 | 100 | 437,435 |
| 03:59:59 pm | 121.2 | 100 | 437,335 |
| 03:59:58 pm | 121.2 | 100 | 437,235 |
| 03:59:58 pm | 121.2 | 133 | 437,135 |
| 03:59:58 pm | 121.2 | 585 | 437,002 |
| 03:59:57 pm | 121.2 | 100 | 436,417 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.
