Quotes BATS US  Real-time - 05/23 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 75.48 / 79.915 / 84.35 |
0.07% |
0.07% |
53 608 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/23 04:03:21 pm |
|
|
|
| 05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
Date |
| 80.34(c) |
80.81(c) |
81.01(c) |
79.86(c) |
79.95(c) |
Last |
| -0.35% |
+0.59% |
+0.25% |
-1.42% |
+0.11% |
Change |
| 1 426 507 |
968 471 |
967 015 |
1 011 648 |
772 846 |
Volume |
| 79.79 |
80.16 |
81.05 |
81.02 |
79.35 |
Open |
| 80.52 |
81.185 |
81.72 |
81.92 |
80 |
High |
| 79.65 |
79.97 |
80.76 |
79.41 |
79.26 |
Low |
|
|
| Session volume |
804 841 |
| Avg. Volume 20 sessions |
1 141 276 |
| Volume ratio |
0.71 |
| Session exchange |
64 347 038$ |
| Avg. Exchange 20 sessions |
91 244 988$ |
| Number of securities |
168 364 000 |
| Swapped fund session |
0.48% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
-0.83% |
| Change as of January 1 |
+19.94% |
| 1-year price change |
+33.25% |
| 10-year price change |
+74.07% |
|
|
|
| 10-year High (04/26/2007) |
94.38 |
| 10-year Low (03/06/2009) |
30.67 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:03:21 pm |
79.95 |
35499 |
| 03:59:58 pm |
79.96 |
100 |
| 03:59:58 pm |
79.96 |
300 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
72.02 |
| MA20 |
78.02 |
| MA50 |
75.80 |
| MA100 |
74.52 |
| MA20 / Price |
2.41% |
| MA50 / Price |
5.19% |
| MA100 / Price |
6.79% |
|
|
|
|
|
| Chart ZIMMER HOLDINGS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
