Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Zoom Technologies Inc    ZOOM   US98976E3018

SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
0.2774 / 0.386 / 0.4953 1.55% 1.55% 6 730
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 03:55:59 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
0.382(c) 0.3765(c) 0.39(c) 0.3801(c) 0.381 Last
+3.24% -1.44% +3.59% -2.54% +0.24% Change
15 316 7 671 87 587 14 819 10 759 Volume
0.4 0.372 0.38 0.3803 0.399 Open
0.4 0.3899 0.39 0.3998 0.399 High
0.3719 0.372 0.38 0.3801 0.38 Low
Volumes Nasdaq
Session volume 10 759
Avg. Volume 20 sessions 91 851
Volume ratio 0.12
Session exchange 4 099$
Avg. Exchange 20 sessions 34 995$
Number of securities 29 525 000
Swapped fund session 0.04%
Changes at 06/18/2013 market close
5-day price change -4.98%
Change as of January 1 -30.89%
1-year price change -64.81%
10-year price change -92.79%
Extremes Nasdaq
10-year High (01/26/2004) 32
10-year Low (11/24/2008) 0.3
Last transactions Nasdaq
Time Price Quantity
03:55:59 pm 0.381 185
03:55:03 pm 0.381 325
02:16:55 pm 0.3812 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.70
MA20 0.37
MA50 0.52
MA100 0.59
MA20 / Price 2.89%
MA50 / Price -36.48%
MA100 / Price -54.86%
Advertisement
Chart ZOOM TECHNOLOGIES INC
Duration : Period :
Zoom Technologies Inc Technical Analysis Chart | ZOOM | US98976E3018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.