ZURICH INSURANCE GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 CHF | -1.70% |
|
-5.27% | +1.46% |
| 08:41am | ZURICH INSURANCE GROUP : Sell rating from JP Morgan | ZD |
| Apr. 15 | ZURICH INSURANCE GROUP : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 475.1 CHF | 469.2 CHF | 451.5 CHF | 453.7 CHF | 446 CHF |
| Volume | 341 572 | 467 805 | 665 744 | 221 250 | 247 646 |
| Change | +0.91% | -1.24% | -3.77% | +0.49% | -1.70% |
| Opening | 472.60 | 472.60 | 453.00 | 452.80 | 449.1 |
| High | 475.10 | 474.10 | 454.20 | 455.40 | 452.5 |
| Low | 467.50 | 466.80 | 448.40 | 450.30 | 443.5 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.42% | ||
| Current month | -8.43% | ||
| 1 month | -8.28% | ||
| 3 months | +0.66% | ||
| 6 months | +4.12% | ||
| Current year | +1.30% | ||
| 1 year | +6.91% | ||
| 3 years | +16.69% | ||
| 5 years | +37.02% | ||
| 10 years | +79.99% |
Volumes
marketsDaily volume
156 623
Estimated daily volume
203 588
Avg. Volume 20 sessions
325 837
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
144 606 460.60
Avg. Volume 20 sessions USD
158 409 147.26
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 289 497 065
Capitalization (USD)
71 521 379 560
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
65 128 823 161
Free-Float capitalization (USD)
71 345 369 332
Average Daily Capital Traded
0.22%
Highs and lows
1 week
445.20
475.10
1 month
445.20492.90
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
464.06
Moving average 20 days
480.10
Moving average 50 days
465.18
Moving average 100 days
452.79
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
19.28
RSI 14 days
27.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.42% | +1.30% | +6.91% | 71.52B | ||
| -1.87% | -1.40% | +7.58% | +20.23% | 110B | ||
| +0.19% | -3.36% | +4.22% | +13.37% | 97.01B | ||
| +0.46% | -0.92% | +21.87% | +41.17% | 28.93B | ||
| -1.26% | -1.29% | +6.19% | +56.88% | 19.04B | ||
| -1.08% | -1.56% | -2.23% | -4.91% | 12.61B | ||
| +1.10% | -2.05% | +4.97% | +33.49% | 10.47B | ||
| -1.75% | -2.50% | +3.93% | +14.32% | 10.13B | ||
| +1.13% | -3.15% | +16.09% | +49.32% | 9.62B | ||
| +0.03% | -3.20% | +2.72% | +45.41% | 8.98B | ||
| -2.28% | -0.05% | +8.93% | +6.84% | 8.56B | ||
| -0.30% | +1.43% | -12.69% | -8.03% | 7.5B | ||
| -2.81% | -4.38% | +12.40% | +13.99% | 7.3B | ||
| -2.30% | -2.78% | +2.76% | -11.25% | 7.04B | ||
| -1.07% | 0.00% | +5.92% | -3.99% | 6.99B | ||
| -0.74% | +1.07% | +54.88% | +57.94% | 6.14B | ||
| Average | -0.92% | -2.31% | +8.68% | +20.73% | ||
| Weighted average by Cap. | -1.03% | -2.96% | +6.63% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470f83cd2efca72d6ff946.FaBcaiNL87ET6jAaPxiKwNTBw01OW-UMtdqwAlmDuqA.W_Y4AGp9uMhroUJZRWDTt6KErggNCIRk2Yr3MD7X7-tDkzUrEACWx3u4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:00 am | 445.3 | 29 | 139,303 |
| 09:31:00 am | 445.4 | 61 | 139,274 |
| 09:30:41 am | 445.5 | 17 | 139,213 |
| 09:30:41 am | 445.5 | 250 | 139,196 |
| 09:30:39 am | 445.4 | 12 | 138,946 |
| 09:30:39 am | 445.4 | 43 | 138,934 |
| 09:30:39 am | 445.4 | 42 | 138,891 |
| 09:30:39 am | 445.4 | 54 | 138,849 |
| 09:30:39 am | 445.4 | 35 | 138,795 |
| 09:30:39 am | 445.4 | 3 | 138,760 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
