Quotes Zurich Insurance Group Ltd

Equities

ZURN

CH0011075394

Multiline Insurance & Brokers

Real-time Estimate Cboe Europe 05:12:38 2024-03-28 am EDT 5-day change 1st Jan Change
486.4 CHF +0.28% Intraday chart for Zurich Insurance Group Ltd +0.08% +10.56%

Quotes 5-day view

Delayed Quote Swiss Exchange
Zurich Insurance Group Ltd(ZURN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 484.9 CHF 485.2 CHF 485.4 CHF 485 CHF 486.1 CHF
Volume 220 369 292 873 279 095 292 846 18 879
Change -0.14% +0.06% +0.04% -0.08% +0.28%
Opening 484.30 484.90 485.00 485.00 483.6
High 487.30 486.40 487.60 487.60 486.1
Low 484.20 481.00 484.50 483.40 483.6

Performance

1 day+0.31%
1 week+0.08%
Current month+3.40%
1 month+3.32%
3 months+11.52%
6 months+15.44%
Current year+10.56%
1 year+14.35%
3 years+19.88%
5 years+48.17%
10 years+80.60%

Volumes

markets
Daily volume
18 879
Estimated daily volume
166 772
Avg. Volume 20 sessions
368 659
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
179 297 304.65
Avg. Volume 20 sessions USD
197 845 610.82
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
69 903 004 956
Capitalization (USD)
77 134 470 819
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (CHF)
69 458 101 204
Free-Float capitalization (USD)
76 643 541 773
Average Daily Capital Traded
0.26%

Highs and lows

1 week
481.00
Extreme 481
487.60
1 month
461.90
Extreme 461.9
492.90
Current year
428.20
Extreme 428.2
492.90
1 year
401.70
Extreme 401.7
492.90
3 years
352.80
Extreme 352.8
492.90
5 years
248.70
Extreme 248.7
492.90
10 years
194.70
Extreme 194.7
492.90

Indicators

Moving average 5 days
485.22
Moving average 20 days
480.21
Moving average 50 days
457.16
Moving average 100 days
448.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
69.51
RSI 14 days
71.39

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+0.08%+10.56%+14.35% 77.13B
+0.10%+1.85%+14.88%+34.83% 118B
+0.95%-0.00%+14.38%+36.83% 105B
+1.10%-0.41%+8.52%+27.43% 101B
+1.39%+1.17%+27.27%+53.19% 30.42B
+0.38%+3.47%+13.07%+73.22% 20.3B
+1.84%-0.46%-2.79%-0.24% 12.99B
+2.28%-1.85%+3.36%+51.60% 10.35B
+0.78%+3.51%+5.74%+26.15% 10.13B
+1.54%+1.01%+19.01%+58.63% 9.83B
+2.26%+3.77%+11.23%+63.88% 9.74B
-0.16%+5.17%+9.13%+10.11% 8.54B
-0.17%+9.18%+21.26%+28.60% 7.81B
-0.32%-5.07%-16.16%-6.04% 7.28B
-0.12%-0.88%+6.99%+0.65% 7.26B
-0.60%-2.14%+7.44%+1.22% 7.13B
Average+0.74%+1.16%+9.62%+29.65%
Weighted average by Cap.+0.71%+0.73%+12.19%+31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5338.Q4-WeKYg3gk65rhzdNc9830BOQ-cGeloqH9RnS6HVhg.BbzAF_dTh35fh-4mI5FIiVBbajv3LNojzykm-lvPE3M1-90hxRGLWUys9Q
DatePriceVolumeDaily volume
04:57:24 am 486.1 37 16,903
04:57:06 am 486 9 16,866
04:56:31 am 486 4 16,857
04:56:31 am 486 46 16,853
04:55:15 am 486 3 16,807
04:55:15 am 486 38 16,804
04:55:15 am 486 22 16,766
04:54:30 am 486 6 16,744
04:54:30 am 486 9 16,738
04:54:30 am 486 23 16,729
Chart Zurich Insurance Group Ltd
More charts

Monthly variations

Annual change

2024+10.33%
2023-0.61%
2022+10.46%
2021+7.20%
2020-5.94%
2019+35.48%
2018-1.18%
2017+5.78%
2016+8.51%
2015-17.10%
2014+20.58%
2013+6.20%
2012+14.54%
2011-12.26%
2010+6.93%
2009-0.22%
2008-31.73%
2007+1.37%
2006+17.14%
2005+47.68%
2004+6.52%
2003+37.98%
2002-66.88%
2001-60.13%
2000+15.08%