Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
486.4 CHF | +0.28% | +0.08% | +10.56% |
07:01am | Markets in Q1: the wild ride towards rate cuts | RE |
Mar. 20 | ZURICH INSURANCE GROUP : Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 484.9 CHF | 485.2 CHF | 485.4 CHF | 485 CHF | 486.1 CHF |
Volume | 220 369 | 292 873 | 279 095 | 292 846 | 18 879 |
Change | -0.14% | +0.06% | +0.04% | -0.08% | +0.28% |
Opening | 484.30 | 484.90 | 485.00 | 485.00 | 483.6 |
High | 487.30 | 486.40 | 487.60 | 487.60 | 486.1 |
Low | 484.20 | 481.00 | 484.50 | 483.40 | 483.6 |
Performance
1 day | +0.31% | ||
1 week | +0.08% | ||
Current month | +3.40% | ||
1 month | +3.32% | ||
3 months | +11.52% | ||
6 months | +15.44% | ||
Current year | +10.56% | ||
1 year | +14.35% | ||
3 years | +19.88% | ||
5 years | +48.17% | ||
10 years | +80.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.08% | +10.56% | +14.35% | 77.13B | ||
+0.10% | +1.85% | +14.88% | +34.83% | 118B | ||
+0.95% | -0.00% | +14.38% | +36.83% | 105B | ||
+1.10% | -0.41% | +8.52% | +27.43% | 101B | ||
+1.39% | +1.17% | +27.27% | +53.19% | 30.42B | ||
+0.38% | +3.47% | +13.07% | +73.22% | 20.3B | ||
+1.84% | -0.46% | -2.79% | -0.24% | 12.99B | ||
+2.28% | -1.85% | +3.36% | +51.60% | 10.35B | ||
+0.78% | +3.51% | +5.74% | +26.15% | 10.13B | ||
+1.54% | +1.01% | +19.01% | +58.63% | 9.83B | ||
+2.26% | +3.77% | +11.23% | +63.88% | 9.74B | ||
-0.16% | +5.17% | +9.13% | +10.11% | 8.54B | ||
-0.17% | +9.18% | +21.26% | +28.60% | 7.81B | ||
-0.32% | -5.07% | -16.16% | -6.04% | 7.28B | ||
-0.12% | -0.88% | +6.99% | +0.65% | 7.26B | ||
-0.60% | -2.14% | +7.44% | +1.22% | 7.13B | ||
Average | +0.74% | +1.16% | +9.62% | +29.65% | ||
Weighted average by Cap. | +0.71% | +0.73% | +12.19% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:24 am | 486.1 | 37 | 16,903 |
04:57:06 am | 486 | 9 | 16,866 |
04:56:31 am | 486 | 4 | 16,857 |
04:56:31 am | 486 | 46 | 16,853 |
04:55:15 am | 486 | 3 | 16,807 |
04:55:15 am | 486 | 38 | 16,804 |
04:55:15 am | 486 | 22 | 16,766 |
04:54:30 am | 486 | 6 | 16,744 |
04:54:30 am | 486 | 9 | 16,738 |
04:54:30 am | 486 | 23 | 16,729 |
Monthly variations
Annual change
2024 | +10.33% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Stock
- Equities
- Stock Zurich Insurance Group Ltd - Swiss Exchange
- Quotes Zurich Insurance Group Ltd