Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.61% 68.64 Delayed Quote.3.99%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.47% 63.32 Delayed Quote.6.26%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.47% 1334.51 Delayed Quote.2.00%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.03% 1105.02 Delayed Quote.5.10%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 1.24% 1014.18 Delayed Quote.7.57%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER 0.47% 17.059 Delayed Quote.0.63%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 1.74% 2225 End-of-day quote.-1.37%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.00% 7047 End-of-day quote.-1.87%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 1.02% 2581 End-of-day quote.1.45%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH 0.32% 12455 End-of-day quote.-1.85%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.24% 20575 End-of-day quote.2.06%LME TIN CASH - Short Term - Bullish trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH -1.02% 3410 End-of-day quote.0.98%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 2.82% 1789 End-of-day quote.3.65%LONDON COFFEE - Short Term - Neutral trendLONDON COFFEE - Mid-Term - Bearish trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -1.96% 354.4 End-of-day quote.-10.23%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.05% 1984 End-of-day quote.4.42%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bearish trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON 0.60% 82.63 End-of-day quote.5.07%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bullish trendNEW YORK COTTON - Long Term - Neutral trend
SOYBEANS FUTURES (S) - CBR 0.44% 973 End-of-day quote.1.71%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -0.04% 12.145 End-of-day quote.3.98%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 1.14% 328 End-of-day quote.3.26%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.68% 32.29 End-of-day quote.-0.88%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE -0.50% 351.25 End-of-day quote.-0.71%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE 0.39% 972.5 End-of-day quote.1.71%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -1.32% 1.341 End-of-day quote.3.11%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.08% 149.3 End-of-day quote.1.28%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.34% 73.3 End-of-day quote.1.32%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.06% 122.025 End-of-day quote.-1.65%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 0.77% 424.75 End-of-day quote.-2.46%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Bearish trend
OATS FUTURES (ZO) - CBE 1.97% 259.25 End-of-day quote.3.73%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.14% 13.85 End-of-day quote.-10.13%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bearish trend
DRY WHEY?FUTURES (DY) - CMG 2.38% 26.875 End-of-day quote.-12.72%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.23% 13.27 End-of-day quote.-1.99%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bearish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.43% 70.025 End-of-day quote.-2.66%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 635.5 End-of-day quote.3.87%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.503 End-of-day quote.-8.63%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.00% 479.5 End-of-day quote.6.34%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 5.10% 164.75 End-of-day quote.0.00%EU WHEAT (WEU) - CBE - Short Term - Neutral trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.17% 195.16 End-of-day quote.-0.10%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bullish trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1334.62
Change 0.51%
High 1338.039
Low 1326.6
Brent Oil 68.64
Change -0.65%
High 69.051
Low 68.26
WTI 63.32
Change -0.50%
High 63.73
Low 62.82

Silver 17.059
Change 0.53%
High 17.127
Low 16.93
Platinum 1014.18
Change 1.28%
High 1016.05
Low 997.32
Palladium 1105.02
Change 0.14%
High 1116.43
Low 1099.5
Advertisement
LONDON BRENT OIL
WTI
GOLD
PALLADIUM
PLATINUM
SILVER
LME ALUMINIUM CASH
LME COPPER CASH
LME LEAD CASH
LME NICKEL CASH
LME TIN CASH
LME ZINC CASH
LONDON COFFEE
LONDON SUGAR
NEW YORK COCOA
NEW YORK COTTON
SOYBEANS FUTURES (S) - CBR
ROUGH RICE FUTURES (ZR) - CBE
SOYBEAN MEAL FUTURES (ZM) - CBE
SOYBEAN OIL FUTURES (ZL) - CBE
CORN FUTURES (ZC) - CBE
SOYBEANS FUTURES (ZS) - CBE
CBOT ETHANOL FUTURE (EH) - CBR
FEEDER CATTLE?FUTURES (GF) - CMG
LEAN HOGS (HE) - CMG
LIVE CATTLE (LE) - CMG
WHEAT FUTURES (ZW) - CBE
OATS FUTURES (ZO) - CBE
CLASS III MILK FUTURES (DC) - CMG
DRY WHEY?FUTURES (DY) - CMG
CLASS IV MILK?FUTURES (GDK) - CMG
NONFAT DRY MILK FUTURES (GNF) - CMG
CRUDE PALM OIL FUTURES (CPO) - CMG
CHEESE FUTURES (CSC) - CMG
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG
EU WHEAT (WEU) - CBE
CRB COMMODITY INDEX