Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 1.06% 57.87 Delayed Quote.2.11%LONDON BRENT OIL - Short Term - Neutral trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.85% 52.03 Delayed Quote.-3.81%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.79% 1279.89 Delayed Quote.11.73%GOLD - Short Term - Neutral trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 1.35% 975 Delayed Quote.41.35%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM -0.39% 920.81 Delayed Quote.3.80%PLATINUM - Short Term - Neutral trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER -1.28% 17.029 Delayed Quote.6.98%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 1.04% 2128.5 End-of-day quote.25.06%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH -0.74% 6920 End-of-day quote.24.15%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH -0.08% 2491 End-of-day quote.24.12%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH -0.55% 11680 End-of-day quote.14.45%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.25% 20100 End-of-day quote.-5.61%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH -0.47% 3170 End-of-day quote.24.19%LME ZINC CASH - Short Term - Neutral trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 1.25% 2024 End-of-day quote.-5.68%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR 0.46% 371.6 End-of-day quote.-29.30%LONDON SUGAR - Short Term - Bullish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 3.77% 2145 End-of-day quote.0.47%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON -0.47% 67.31 End-of-day quote.-5.45%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 1.38% 12.095 End-of-day quote.29.66%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -1.43% 316.8 End-of-day quote.3.77%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.98% 34.16 End-of-day quote.-2.27%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE -1.36% 344.25 End-of-day quote.-0.57%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -0.84% 978.25 End-of-day quote.-0.55%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.43% 1.386 End-of-day quote.-12.14%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.23% 153.5 End-of-day quote.16.92%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.93% 64.85 End-of-day quote.-6.01%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.36% 111.6 End-of-day quote.-6.58%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE -1.56% 426 End-of-day quote.6.99%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE -0.37% 268.5 End-of-day quote.15.86%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG -0.06% 16.6 End-of-day quote.-3.39%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -4.99% 37.1 End-of-day quote.-2.61%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.20% 14.88 End-of-day quote.-0.93%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Neutral trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 81.3 End-of-day quote.-15.96%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.27% 645.25 End-of-day quote.-7.59%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.12% 1.719 End-of-day quote.-4.00%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.02% 426.8 End-of-day quote.33.83%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 0.00% 158 End-of-day quote.-8.57%EU WHEAT (WEU) - CBE - Short Term - Bullish trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX -0.13% 183.992 End-of-day quote.-3.24%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Neutral trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1279.89
Change -0.79%
High 1290.64
Low 1277.1
Brent Oil 57.87
Change 1.06%
High 57.87
Low 56.58
WTI 52.03
Change 0.85%
High 52.05
Low 50.85

Silver 17.029
Change -1.28%
High 17.273
Low 16.908
Platinum 920.81
Change -0.39%
High 925.74
Low 916
Palladium 975
Change 1.35%
High 978.14
Low 959
Advertisement