Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.11% 56.115 Delayed Quote.-2.78%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Neutral trend
WTI -0.10% 50.65 Delayed Quote.-7.69%WTI - Short Term - Bullish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.02% 1299.25 Delayed Quote.14.68%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.12% 911.42 Delayed Quote.35.94%PALLADIUM - Short Term - Bearish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM -0.05% 940.51 Delayed Quote.7.39%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER -0.16% 17.105 Delayed Quote.10.46%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 1.98% 2107.5 End-of-day quote.23.82%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.08% 6492 End-of-day quote.16.47%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 0.51% 2381 End-of-day quote.18.63%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH -1.26% 10950 End-of-day quote.7.30%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.48% 20925 End-of-day quote.-1.74%LME TIN CASH - Short Term - Bullish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 0.45% 3123.5 End-of-day quote.22.37%LME ZINC CASH - Short Term - Neutral trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 0.10% 2007 End-of-day quote.-6.48%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR -2.95% 365.5 End-of-day quote.-30.46%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.51% 1965 End-of-day quote.-7.96%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON -0.61% 69.98 End-of-day quote.-1.70%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 0.20% 12.805 End-of-day quote.33.89%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.36% 306.1 End-of-day quote.-1.57%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.43% 34.67 End-of-day quote.0.41%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 0.57% 350.25 End-of-day quote.-2.91%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.52% 970.5 End-of-day quote.-2.78%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -1.22% 1.538 End-of-day quote.-3.80%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.03% 154.025 End-of-day quote.15.16%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.04% 58.675 End-of-day quote.-7.82%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG -0.02% 110.925 End-of-day quote.-9.45%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 1.92% 451.5 End-of-day quote.10.05%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE 2.50% 246.25 End-of-day quote.6.24%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.31% 16.31 End-of-day quote.-6.67%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.61% 41.5 End-of-day quote.2.61%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.13% 15.97 End-of-day quote.5.98%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.58% 85.6 End-of-day quote.-10.06%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG -0.64% 664.25 End-of-day quote.-3.44%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.656 End-of-day quote.-8.22%CHEESE FUTURES (CSC) - CMG - Short Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.13% 390.5 End-of-day quote.24.83%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 0.61% 164 End-of-day quote.-6.86%EU WHEAT (WEU) - CBE - Short Term - Neutral trendEU WHEAT (WEU) - CBE - Mid-Term - Bearish trendEU WHEAT (WEU) - CBE - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.40% 184.05 End-of-day quote.-3.21%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Neutral trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1298.68
Change -0.01%
High 1300.89
Low 1295.5
Brent Oil 56.115
Change -0.10%
High 56.201
Low 56.105
WTI 50.65
Change -0.08%
High 50.72
Low 50.64

Silver 17.108
Change -0.01%
High 17.151
Low 17.05
Platinum 940.51
Change 0.00%
High 941.41
Low 935.5
Palladium 911.42
Change -0.13%
High 914.12
Low 909
Advertisement