Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -3.34% 76.13 Delayed Quote.19.56%LONDON BRENT OIL - Short Term - Neutral trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -4.63% 67.4 Delayed Quote.20.67%WTI - Short Term - Bearish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.20% 1301.7 Delayed Quote.0.13%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM 0.45% 980 Delayed Quote.-8.09%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Neutral trend
PLATINUM -1.29% 898.09 Delayed Quote.-2.01%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Neutral trend
SILVER -1.09% 16.47 Delayed Quote.-1.57%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 1.98% 2271 End-of-day quote.0.66%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.51% 6835 End-of-day quote.-4.82%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Neutral trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 2.50% 2502 End-of-day quote.-1.65%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH 0.10% 14525 End-of-day quote.14.46%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -0.97% 20450 End-of-day quote.1.44%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 0.53% 3022 End-of-day quote.-10.51%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 0.17% 1733 End-of-day quote.0.41%LONDON COFFEE - Short Term - Neutral trendLONDON COFFEE - Mid-Term - Bearish trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.03% 348.8 End-of-day quote.-11.65%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.57% 2603 End-of-day quote.37.00%NEW YORK COCOA - Short Term - Bearish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 0.52% 87.41 End-of-day quote.11.15%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bullish trendNEW YORK COTTON - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR 0.56% 1041.5 End-of-day quote.7.72%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Bullish trend
ROUGH RICE FUTURES (ZR) - CBE -0.26% 11.53 End-of-day quote.2.05%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Neutral trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.90% 380.7 End-of-day quote.20.38%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bullish trend
SOYBEAN OIL FUTURES (ZL) - CBE -1.26% 31.31 End-of-day quote.-5.02%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE 0.56% 406.5 End-of-day quote.16.46%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bullish trendCORN FUTURES (ZC) - CBE - Long Term - Bullish trend
SOYBEANS FUTURES (ZS) - CBE 0.60% 1042 End-of-day quote.4.91%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bullish trend
CBOT ETHANOL FUTURE (EH) - CBR 0.27% 1.501 End-of-day quote.10.91%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 6.69% 145.525 End-of-day quote.-8.25%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bearish trend
LEAN HOGS (HE) - CMG -0.77% 74.25 End-of-day quote.4.08%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.50% 104.925 End-of-day quote.-15.12%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE 2.69% 544.5 End-of-day quote.24.36%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE 3.69% 253 End-of-day quote.4.56%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Bearish trend
CLASS III MILK FUTURES (DC) - CMG -0.07% 15.18 End-of-day quote.-1.36%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.00% 27.5 End-of-day quote.-8.56%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.07% 14.49 End-of-day quote.7.02%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bearish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.22% 79 End-of-day quote.8.93%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG -0.33% 611.5 End-of-day quote.-0.12%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.18% 1.634 End-of-day quote.-0.49%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 1.70% 599.3 End-of-day quote.39.29%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.25% 206.138 End-of-day quote.5.52%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bullish trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1301.7
Change -0.20%
High 1307.77
Low 1299.6
Brent Oil 76.13
Change -3.34%
High 78.852
Low 75.98
WTI 67.4
Change -4.63%
High 70.72
Low 67.4

Silver 16.47
Change -1.09%
High 16.713
Low 16.457
Platinum 898.09
Change -1.29%
High 912.95
Low 897
Palladium 980
Change 0.45%
High 984.67
Low 968.01
Advertisement