Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 3.38% 50.285 Delayed Quote.-13.37%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bearish trendLONDON BRENT OIL - Long Term - Neutral trend
WTI 3.43% 48.01 Delayed Quote.-12.85%WTI - Short Term - Bullish trendWTI - Mid-Term - Bearish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.26% 1250.32 Delayed Quote.9.01%GOLD - Short Term - Neutral trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.69% 859.34 Delayed Quote.24.66%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM -0.12% 928.02 Delayed Quote.3.90%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Neutral trend
SILVER 0.23% 16.487 Delayed Quote.4.08%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.12% 1890 End-of-day quote.11.05%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.49% 6000 End-of-day quote.7.64%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Neutral trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 0.40% 2221 End-of-day quote.10.66%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH 0.96% 9560 End-of-day quote.-6.32%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bearish trendLME NICKEL CASH - Long Term - Bearish trend
LME TIN CASH 0.02% 20445 End-of-day quote.-3.99%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 1.04% 2776 End-of-day quote.8.76%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Neutral trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -0.14% 2160 End-of-day quote.0.65%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR -0.18% 393.4 End-of-day quote.-25.15%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 0.00% 1968 End-of-day quote.-7.82%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON -0.20% 69 End-of-day quote.-3.08%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE 1.46% 12.16 End-of-day quote.28.11%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -1.24% 325.6 End-of-day quote.5.62%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.50% 33.63 End-of-day quote.-1.31%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE -0.86% 376.5 End-of-day quote.11.08%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Bullish trend
SOYBEANS FUTURES (ZS) - CBE -1.21% 996.75 End-of-day quote.1.25%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.13% 1.517 End-of-day quote.-5.42%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.02% 148.475 End-of-day quote.17.25%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.28% 80.6 End-of-day quote.22.79%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG 0.33% 114.25 End-of-day quote.-2.16%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE -2.10% 488.75 End-of-day quote.22.37%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE -2.28% 289 End-of-day quote.29.43%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Bullish trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 15.5 End-of-day quote.-10.87%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.00% 44.975 End-of-day quote.11.94%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 16.64 End-of-day quote.10.96%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 90.35 End-of-day quote.-6.11%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 594.75 End-of-day quote.-14.67%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.55 End-of-day quote.-13.89%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Bearish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.24% 379.8 End-of-day quote.22.14%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE -0.60% 166.25 End-of-day quote.-4.43%EU WHEAT (WEU) - CBE - Short Term - Bearish trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 1.58% 178.66 End-of-day quote.-6.04%CRB COMMODITY INDEX - Short Term - Neutral trendCRB COMMODITY INDEX - Mid-Term - Neutral trendCRB COMMODITY INDEX - Long Term - Bearish trend
Gold 1250.24
Change -0.26%
High 1257.89
Low 1248.1
Brent Oil 50.285
Change 3.44%
High 50.291
Low 48.6
WTI 48.01
Change 3.51%
High 48.01
Low 46.37

Silver 16.487
Change 0.24%
High 16.62
Low 16.22
Platinum 928.02
Change -0.12%
High 936.14
Low 922
Palladium 859.34
Change 0.69%
High 866.68
Low 850.17
Advertisement