Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.12% 71.8 Delayed Quote.11.79%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.16% 67.67 Delayed Quote.16.97%WTI - Short Term - Neutral trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.11% 1228.3 Delayed Quote.-4.76%GOLD - Short Term - Bearish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.11% 914.24 Delayed Quote.-13.45%PALLADIUM - Short Term - Bearish trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Neutral trend
PLATINUM 0.05% 816.75 Delayed Quote.-11.09%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Bearish trend
SILVER 0.14% 15.6 Delayed Quote.-6.71%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.94% 2110 End-of-day quote.-6.47%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Neutral trend
LME COPPER CASH -0.02% 6141.5 End-of-day quote.-14.48%LME COPPER CASH - Short Term - Bearish trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -0.87% 2164 End-of-day quote.-14.94%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH -1.61% 13460 End-of-day quote.6.07%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -0.54% 19500 End-of-day quote.-3.27%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 0.83% 2548 End-of-day quote.-24.55%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.24% 1751 End-of-day quote.1.45%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -6.04% 326.5 End-of-day quote.-17.30%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.62% 2395 End-of-day quote.26.05%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 0.36% 89.2 End-of-day quote.13.43%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR 1.21% 839.5 End-of-day quote.-14.47%SOYBEANS FUTURES (S) - CBR - Short Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.37% 12 End-of-day quote.1.16%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Neutral trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.00% 329.1 End-of-day quote.5.18%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.40% 27.75 End-of-day quote.-15.96%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE 1.39% 346.5 End-of-day quote.-5.84%CORN FUTURES (ZC) - CBE - Short Term - Bearish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE 1.27% 840 End-of-day quote.-14.47%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR 0.57% 1.413 End-of-day quote.6.14%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.33% 151.775 End-of-day quote.4.37%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG 0.22% 68.05 End-of-day quote.11.11%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.45% 106.9 End-of-day quote.-13.07%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE 2.05% 498.5 End-of-day quote.12.76%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE -0.22% 231 End-of-day quote.7.05%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 14.24 End-of-day quote.-7.40%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.00% 33.8 End-of-day quote.11.39%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Neutral trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Neutral trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.21% 14.12 End-of-day quote.4.28%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Neutral trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.32% 78 End-of-day quote.7.40%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 546.5 End-of-day quote.-10.92%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG -0.07% 1.502 End-of-day quote.-8.57%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -1.22% 508.6 End-of-day quote.15.98%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX -0.47% 191.48 End-of-day quote.-1.98%CRB COMMODITY INDEX - Short Term - Bearish trendCRB COMMODITY INDEX - Mid-Term - Neutral trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1228.417
Change 0.10%
High 1229.142
Low 1226.3
Brent Oil 71.8
Change 0.10%
High 71.89
Low 71.532
WTI 67.67
Change -0.16%
High 67.84
Low 67.62

Silver 15.6
Change 0.22%
High 15.609
Low 15.54
Platinum 816.75
Change 0.00%
High 818.2
Low 813.5
Palladium 914.24
Change -0.06%
High 916.44
Low 912.3
Advertisement