4-Traders Homepage > Commodities > Major Commodities

Commodities

	Last	Change	Open	Low	High

BALTIC DRY INDEX	2741	1.03%	2741	2741	2741
CHICAGO CORN	433	0.17%	433	433	433
CHICAGO WHEAT	680.75	0.78%	680.75	680.75	680.75
GOLD	1249.3	-0.13%	1250.95	1237.55	1253.85
LME ALUMINIUM CASH	2119.5	1.67%	2119.5	2104	2119.5
LME COPPER CASH	7623.25	0.40%	7623.25	7623.25	7626
LME LEAD CASH	2130	1.96%	2130	2130	2130
LME NICKEL CASH	21595	2.85%	21595	21425	21595
LME TIN CASH	21425	-0.21%	21425	21425	21425
LME ZINC CASH	2145	1.99%	2145	2145	2148
LONDON BRENT OIL	77.05	0.93%	77.05	77.05	77.05
LONDON COFFEE	1611	-0.37%	1611	1611	1611
LONDON SUGAR	592.2	1.95%	592.2	592.2	592.2
MALAYSIA PALM OIL	925	-0.80%	925	925	925
NEW YORK COCOA	2691	-0.59%	2691	2691	2691
NEW YORK COTTON	83.55	0.00%	83.55	83.55	83.55
PALLADIUM	528	1.69%	519.25	518.5	530
PLATINUM	1556.5	0.78%	1545	1541.5	1561
SILVER	19.81	1.17%	19.57	19.4	19.93
WTI SPOT	73.49	-0.51%	73.79	73.49	73.79

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.