Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.70% 50.755 Delayed Quote.-11.08%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Neutral trendLONDON BRENT OIL - Long Term - Neutral trend
WTI 0.19% 46.92 Delayed Quote.-11.71%WTI - Short Term - Neutral trendWTI - Mid-Term - Neutral trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.35% 1287.55 Delayed Quote.10.59%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.63% 923.63 Delayed Quote.30.78%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM -0.10% 974.71 Delayed Quote.6.82%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bullish trendPLATINUM - Long Term - Neutral trend
SILVER -0.15% 17.038 Delayed Quote.4.93%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.92% 2075 End-of-day quote.21.92%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.80% 6433 End-of-day quote.15.41%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 1.05% 2395 End-of-day quote.19.33%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH 1.83% 10560 End-of-day quote.3.48%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH -1.57% 20125 End-of-day quote.-5.49%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 2.43% 3010 End-of-day quote.17.92%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -0.10% 2056 End-of-day quote.-4.19%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR -0.91% 361.3 End-of-day quote.-31.26%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -1.13% 1844 End-of-day quote.-13.63%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON -0.19% 67.55 End-of-day quote.-5.11%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.49% 12.185 End-of-day quote.31.91%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.03% 294.7 End-of-day quote.-5.31%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.18% 32.91 End-of-day quote.-4.18%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 0.14% 353 End-of-day quote.3.05%CORN FUTURES (ZC) - CBE - Short Term - Bearish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.14% 923 End-of-day quote.-6.12%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -1.29% 1.531 End-of-day quote.-1.62%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.02% 142.225 End-of-day quote.11.42%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.04% 68.8 End-of-day quote.6.61%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG 0.18% 109.675 End-of-day quote.-7.52%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE -2.39% 419.25 End-of-day quote.8.09%WHEAT FUTURES (ZW) - CBE - Short Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE 0.68% 260 End-of-day quote.14.44%OATS FUTURES (ZO) - CBE - Short Term - Bearish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.12% 16.49 End-of-day quote.-5.41%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.06% 42.85 End-of-day quote.6.34%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Neutral trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 16.67 End-of-day quote.10.76%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.32% 87.475 End-of-day quote.-9.36%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 614.25 End-of-day quote.-12.10%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.12% 1.665 End-of-day quote.-7.67%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.46% 372 End-of-day quote.18.00%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 0.00% 156.25 End-of-day quote.-10.57%EU WHEAT (WEU) - CBE - Short Term - Bearish trendEU WHEAT (WEU) - CBE - Mid-Term - Bearish trendEU WHEAT (WEU) - CBE - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX -1.36% 176.233 End-of-day quote.-7.32%CRB COMMODITY INDEX - Short Term - Neutral trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Bearish trend
Gold 1287.52
Change 0.35%
High 1290.12
Low 1281
Brent Oil 50.755
Change 0.82%
High 50.971
Low 49.975
WTI 46.92
Change 0.28%
High 47.08
Low 46.44

Silver 17.036
Change -0.22%
High 17.174
Low 16.95
Platinum 974.71
Change -0.25%
High 980.95
Low 969.07
Palladium 923.63
Change 0.55%
High 929.72
Low 916.95
Advertisement