Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES -0.41% 27131.57 End-of-day quote.61.04%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 1.28% 73437.2784 End-of-day quote.21.95%IBOVESPA - Short Term - Bearish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP 0.15% 16022.9 End-of-day quote.4.27%TORONTO-S&P/TSX COMP - Short Term - Neutral trendTORONTO-S&P/TSX COMP - Mid-Term - Bullish trendTORONTO-S&P/TSX COMP - Long Term - Bullish trend
THE NASDAQ CHILE INDEXED MARKET CAP -7.06% 809.7838 End-of-day quote.35.49%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET 0.03% 516.9447 End-of-day quote.5.16%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
KOSPI COMPOSITE INDEX -0.19% 2532.06 End-of-day quote.25.23%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
MEXICO IPC 0.24% 47853.09 End-of-day quote.4.59%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Neutral trend
DJ INDUSTRIAL 0.31% 23430.33 End-of-day quote.18.70%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 0.13% 2582.14 End-of-day quote.15.49%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX 0.35% 93.99 End-of-day quote.-8.63%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. 0.12% 6790.7137 End-of-day quote.24.58%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 -0.09% 6308.6086 End-of-day quote.28.68%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 2.08% 699.68 End-of-day quote.-97.84%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bearish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX -0.04% 3317.71 End-of-day quote.26.40%ATX - Short Term - Bearish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED -0.03% 1418.62 End-of-day quote.19.92%WENEN-CTX CZECH TRADED - Short Term - Neutral trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 0.21% 3962.24 End-of-day quote.10.69%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Bullish trend
SMI 1.26% 9299.61 End-of-day quote.11.28%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI 1.15% 10654.77 End-of-day quote.17.11%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID 0.95% 2571.548 End-of-day quote.28.10%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER 0.98% 1498.56 End-of-day quote.14.36%SWITZERLAND SWISS LEADER - Short Term - Bearish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX -0.11% 1053.55 End-of-day quote.14.45%PX INDEX - Short Term - Neutral trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 1.35% 2546.34 End-of-day quote.38.67%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR 0.43% 13065.08 End-of-day quote.13.83%L/E-DAX TR EUR - Short Term - Neutral trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX 0.48% 26567.65 End-of-day quote.19.16%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX 0.50% 13058.66 End-of-day quote.13.18%DAX - Short Term - Bullish trendDAX - Mid-Term - Bullish trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 0.22% 11737.17 End-of-day quote.23.03%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 0.33% 1005.479 End-of-day quote.13.37%OMX COPENHAGEN 20 - Short Term - Bearish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 0.15% 10025.5 End-of-day quote.7.88%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUR 600(P)-EUR 0.67% 386.39 End-of-day quote.6.96%STOXX EUR 600(P)-EUR - Short Term - Bearish trendSTOXX EUR 600(P)-EUR - Mid-Term - Bullish trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 0.53% 1577.0092 End-of-day quote.6.52%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Bullish trend
STOXX EUROPE 600-NET 0.68% 786.53 End-of-day quote.9.72%STOXX EUROPE 600-NET - Short Term - Bearish trendSTOXX EUROPE 600-NET - Mid-Term - Bullish trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 0.39% 3561.41 End-of-day quote.8.62%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 0.71% 3963.7585 End-of-day quote.7.31%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
CAC 40 0.40% 5340.45 End-of-day quote.9.40%CAC 40 - Short Term - Neutral trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 0.16% 7394.09 End-of-day quote.3.35%FTSE 100 - Short Term - Bearish trendFTSE 100 - Mid-Term - Neutral trendFTSE 100 - Long Term - Bullish trend
ASE -0.31% 710.27 End-of-day quote.8.97%ASE - Short Term - Bearish trendASE - Mid-Term - Bearish trendASE - Long Term - Neutral trend
ICELAND OMXI8(ISK) -0.33% 1694.72455 End-of-day quote.-0.34%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB 0.44% 22189.2 End-of-day quote.15.52%MILAAN-FTSE/MIB - Short Term - Bearish trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX 0.58% 539.71 End-of-day quote.11.59%AEX - Short Term - Bullish trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX 0.52% 732.05 End-of-day quote.18.42%OBX TOTAL RETURN INDEX - Short Term - Neutral trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI 0.47% 557.97556 End-of-day quote.14.54%OMX OSLO 20 PI - Short Term - Neutral trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX 0.91% 63621.9 End-of-day quote.22.96%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 0.99% 2468.09 End-of-day quote.26.73%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bullish trend
PSI 20 0.41% 5280.34 End-of-day quote.12.39%PSI 20 - Short Term - Bearish trendPSI 20 - Mid-Term - Neutral trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -0.03% 2131.91 End-of-day quote.-3.38%MICEX INDEX - Short Term - Bullish trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Neutral trend
RUSLAND-RTS -0.33% 1128.72 End-of-day quote.-1.62%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 0.36% 1623.5417 End-of-day quote.7.68%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Bullish trendSWEDEN OMXS 30 - Long Term - Bullish trend
SAX 1.20% 323.16 End-of-day quote.0.24%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 0.16% 5945.7 End-of-day quote.4.90%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.17% 342.7007 End-of-day quote.0.09%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bullish trend
CHINA-SHANGHAI COMP 0.30% 3393.02 End-of-day quote.9.27%CHINA-SHANGHAI COMP - Short Term - Neutral trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX -0.41% 1182.9414 End-of-day quote.5.34%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX 0.91% 2062.4873 End-of-day quote.-0.77%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX 0.28% 3552.9785 End-of-day quote.9.03%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Bullish trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG 0.16% 29250.7 End-of-day quote.32.73%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 0.05% 33359.9 End-of-day quote.25.22%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 0.15% 10298.75 End-of-day quote.23.60%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX -0.23% 1759.65 End-of-day quote.14.78%TOKYO-TOPIX - Short Term - Bearish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 -0.60% 22261.76 End-of-day quote.16.93%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.35% 8089.8 End-of-day quote.17.37%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI 0.14% 3387.09 End-of-day quote.17.24%FTSE STI - Short Term - Neutral trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET 0.29% 1714.38 End-of-day quote.10.79%SET - Short Term - Neutral trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE -0.35% 10664.5 End-of-day quote.15.26%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.22% 4288.86 End-of-day quote.-4.81%ABU DHABI GENERAL INDEX - Short Term - Bearish trendABU DHABI GENERAL INDEX - Mid-Term - Bearish trendABU DHABI GENERAL INDEX - Long Term - Bearish trend
ISRAEL-TEL AVIV 25 0.16% 1408.04 End-of-day quote.-3.68%ISRAEL-TEL AVIV 25 - Short Term - Bearish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
ISRAEL-TEL-AVIV/TASE-125 0.28% 1292.69 End-of-day quote.0.88%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bearish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 -1.72% 104236.84 End-of-day quote.36.15%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT 5.81% 354.67 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Bullish trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX 0.35% 93.99 End-of-day quote.-8.63%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 23430.33
Change 0.31%
High 23456.88
Low 23360.58
S&P 500 2582.14
Change 0.13%
High 2582.14
Low 2582.14
Nasdaq 100 6308.6086
Change -0.09%
High 6324.5901
Low 6301.878

FTSE 100 7394.09
Change 0.16%
High 7394.09
Low 7394.09
DAX 13058.66
Change 0.50%
High 13085.17
Low 12926.13
Euro Stoxx 50 3561.4100
Change 0.39%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
KOSPI COMPOSITE INDEX
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX