Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

09/20DJADRs End Lower
09/20 TSX hits 14-week high, recoups summer losses in broad rally
09/20DJMARKET SNAPSHOT : Dow, S&P 500 Finish At Records As Fed Announces October Start ..
09/20DJMARKET SNAPSHOT : Longtime Laggers, An 'important Turn Is Happening' In Energy S..
09/20 WALL STREET STOCK EXCHANGE : Wall St. closes slightly higher after Fed policy de..
09/20DJUtilities Stocks Down After Fed Statement - Utilities Roundup
09/20DJTelecom Stocks Up As Traders Await Deal Developments - Telecoms Roundup
09/20DJFinancial Stocks Climb After Fed Policy Statement - Financials Roundup
09/20DJConsumer Company Stocks Up Slightly After Fed, Housing Data - Consumer Roundu..
09/20DJMaterials Stocks Move Up After Fed Statement - Materials Roundup
09/20DJMARKET SNAPSHOT : Dow, S&P 500 Finish At Records As Fed Announces October Start ..
09/20DJMARKET SNAPSHOT : Dow, S&P 500 Finish At Records As Fed Announces October Start ..
09/20DJMARKET SNAPSHOT : Dow, S&P 500 Finish At Records As Fed Announces October Start ..
09/20DJMARKET SNAPSHOT : Dow, S&P 500 Finish At Records As Fed Announces October Start ..
09/20DJMARKET SNAPSHOT : Stock Market Weakens As Fed Announces October Start To 'great ..
09/20DJMARKET SNAPSHOT : Stock Market Weakens As Fed Announces October Start To 'great ..
09/20 Treasury yields jump, global stocks dip after Fed statement
09/20 Treasury yields jump, global stocks dip after Fed statement
09/20DJMARKET SNAPSHOT : Stock Market Slumps As Fed Announces October Start To 'Great U..
09/20DJMARKET SNAPSHOT : Stock Market Slumps As Fed Announces October Start To 'great U..

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES 0.54% 24358.04 End-of-day quote.40.23%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 0.04% 76004.1511 End-of-day quote.23.96%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP 1.25% 15173 End-of-day quote.-1.26%TORONTO-S&P/TSX COMP - Short Term - Neutral trendTORONTO-S&P/TSX COMP - Mid-Term - Bearish trendTORONTO-S&P/TSX COMP - Long Term - Neutral trend
THE NASDAQ CHILE INDEXED MARKET CAP 1.28% 857.9822 End-of-day quote.30.15%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET -0.30% 568.0624 End-of-day quote.15.99%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bullish trend
KOSPI COMPOSITE INDEX -0.06% 2415.64 End-of-day quote.17.68%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
MEXICO IPC 0.23% 50379.47 End-of-day quote.9.43%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Bullish trend
DJ INDUSTRIAL 0.19% 22412.59 End-of-day quote.12.68%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 0.06% 2506.65 End-of-day quote.11.68%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX -0.11% 91.69 End-of-day quote.-10.87%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. -0.08% 6456.0438 End-of-day quote.19.43%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 -0.29% 5973.6047 End-of-day quote.23.12%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX -2.51% 425758.25 End-of-day quote.1,153.65%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bullish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX -0.09% 3289.99 End-of-day quote.25.34%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.10% 1377.66 End-of-day quote.16.45%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.19% 3965.49 End-of-day quote.10.01%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Bullish trend
SMI 0.03% 9095.65 End-of-day quote.9.83%SMI - Short Term - Bullish trendSMI - Mid-Term - Neutral trendSMI - Long Term - Bullish trend
SPI 0.06% 10386.81 End-of-day quote.14.95%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID -0.21% 2458.568 End-of-day quote.22.69%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER 0.00% 1461.25 End-of-day quote.11.59%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX -0.02% 1047.51 End-of-day quote.14.05%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -0.40% 2399.17 End-of-day quote.31.92%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR -0.02% 12569.34 End-of-day quote.9.58%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX 0.19% 25461.24 End-of-day quote.14.48%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Bullish trend
DAX 0.06% 12569.17 End-of-day quote.9.04%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 -0.12% 11764.64 End-of-day quote.22.11%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 0.43% 1020.4382 End-of-day quote.14.05%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 -0.83% 10292.1 End-of-day quote.10.32%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bullish trend
STOXX EUR 600(P)-EUR -0.04% 381.98 End-of-day quote.5.74%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Bearish trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 0.18% 1604.7361 End-of-day quote.8.69%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Bullish trend
STOXX EUROPE 600-NET -0.03% 775.77 End-of-day quote.8.22%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Neutral trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 -0.16% 3525.55 End-of-day quote.7.52%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 0.05% 3952.8557 End-of-day quote.6.48%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 0.08% 5241.66 End-of-day quote.7.23%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 -0.14% 7275.18 End-of-day quote.0.98%FTSE 100 - Short Term - Bearish trendFTSE 100 - Mid-Term - Neutral trendFTSE 100 - Long Term - Bullish trend
ASE -0.64% 757.98 End-of-day quote.20.60%ASE - Short Term - Bearish trendASE - Mid-Term - Bullish trendASE - Long Term - Bullish trend
ICELAND OMXI8(ISK) -1.68% 1621.55197 End-of-day quote.-3.00%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB -0.31% 22355.6 End-of-day quote.16.39%MILAAN-FTSE/MIB - Short Term - Bullish trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX 0.00% 528.66 End-of-day quote.9.03%AEX - Short Term - Neutral trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX 0.19% 695.38 End-of-day quote.12.49%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI 0.23% 532.26499 End-of-day quote.8.82%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX 0.00% 64749.5 End-of-day quote.25.14%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 -0.13% 2499.63 End-of-day quote.28.35%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PSI 20 -0.13% 5296.17 End-of-day quote.11.17%PSI 20 - Short Term - Bullish trendPSI 20 - Mid-Term - Neutral trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -0.49% 2048.99 End-of-day quote.-6.98%MICEX INDEX - Short Term - Bullish trendMICEX INDEX - Mid-Term - Neutral trendMICEX INDEX - Long Term - Neutral trend
RUSLAND-RTS 1.24% 1122.43 End-of-day quote.-2.17%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 0.06% 1585.3798 End-of-day quote.4.06%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Bullish trend
SAX 0.61% 331.36 End-of-day quote.3.67%SAX - Short Term - Neutral trendSAX - Mid-Term - Bullish trendSAX - Long Term - Bullish trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 -0.08% 5709.1 End-of-day quote.0.52%S&P/ASX 200 - Short Term - Neutral trendS&P/ASX 200 - Mid-Term - Bearish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.74% 359.1171 End-of-day quote.3.92%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
CHINA-SHANGHAI COMP 0.28% 3366.37 End-of-day quote.8.41%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX 0.30% 1186.3082 End-of-day quote.5.04%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX 0.84% 2087.3276 End-of-day quote.0.94%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX 0.27% 3515.1944 End-of-day quote.8.37%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Bullish trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG 0.17% 28105.02 End-of-day quote.26.17%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 -0.01% 32402.37 End-of-day quote.21.21%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 -0.06% 10141.15 End-of-day quote.23.21%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX 0.00% 1667.92 End-of-day quote.8.80%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 0.05% 20310.46 End-of-day quote.4.16%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.70% 7819.24 End-of-day quote.13.45%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI -0.13% 3222.39 End-of-day quote.11.50%FTSE STI - Short Term - Bearish trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET -0.12% 1672.59 End-of-day quote.7.62%SET - Short Term - Bullish trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE -0.54% 10519.2 End-of-day quote.13.69%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX -0.20% 4455.09 End-of-day quote.-1.89%ABU DHABI GENERAL INDEX - Short Term - Bearish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
ISRAEL-TEL AVIV 25 -0.34% 1420.4 End-of-day quote.-2.83%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
ISRAEL-TEL-AVIV/TASE-125 -0.22% 1295.37 End-of-day quote.1.09%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
ISE 100 -1.02% 106379.47 End-of-day quote.37.46%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT -0.10% 167.44 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Neutral trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX -0.11% 91.69 End-of-day quote.-10.87%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 22412.59
Change 0.19%
High 22413.26
Low 22314.68
S&P 500 2508.24
Change 0.06%
High 2508.24
Low 2508.24
Nasdaq 100 5973.6047
Change -0.29%
High 5994.5258
Low 5927.7018

FTSE 100 7265.31
Change -0.14%
High 7265.31
Low 7265.31
DAX 12569.17
Change 0.06%
High 12593.25
Low 12518.22
Euro Stoxx 50 3525.5500
Change -0.16%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
KOSPI COMPOSITE INDEX
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX