4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 11:27 am US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Indexes  >  Major Indexes

Indexes
 Major IndexesAll indexes
CountryLastChangeOpenLowHigh
AEX-INDEXNetherlands326.57 0.32%324.68 323.87327.69
BEL 20Belgium2537.76 0.24%2526.32 2520.982544.79
BOVESPABrésil66608.5 -0.69%67072.5 66404.867167.8
CAC 40France3631.43 0.21%3611.41 3598.183646.29
CHINA-SHANGHAI COMPChine2655.78 1.25%2646.89 2636.422659.98
DOW JONES INDUSTRIAL..USA10320.1 0.49%10270.08 10253.9610320.37
EGYPTE-CASE 30 INDEXTurquie6526.41 0.51%6526.41 6491.776540
EURO STOXX 50STOXX2715.19 0.00%2706.05 2696.052725.71
EURO STOXX BANKSSTOXX187.92 -0.02%187.29 186.03188.91
EURO STOXX CHEMICALSSTOXX547.58 0.10%546.15 544.6550.74
EURO STOXX INSURANCESTOXX146.71 0.12%146.2 145.87147.85
EURO STOXX MEDIASTOXX155.87 0.61%154.29 153.76156.65
EURO STOXX OIL & GASSTOXX295.96 0.24%294.83 293.49297.4
EURO STOXX RETAILSTOXX310.87 0.48%308.82 307.98311.3
EURO STOXX UTILITIESSTOXX327.42 0.34%325.83 323.81328.39
EUROST AUTO&PARTSSTOXX257.92 1.31%254.6 253.87259.6
EUROST BASIC RESSTOXX248.07 1.50%245.98 245.34249.54
EUROST CONSTR&MATSTOXX236.98 0.85%233.83 233.09238.13
EUROST FIN.SERV.STOXX217.24 -0.53%218.27 216.71218.27
EUROST FOOD&BEV.STOXX307.22 -0.73%307.5 306.26307.77
EUROST HEALTHCARESTOXX387.42 -0.48%388.24 386.22390.05
EUROST INDUSTRIALSTOXX412.67 0.22%411.24 408.72413.99
EUROST PERS&HOUSESTOXX354.55 0.45%351.73 350.82356.01
EUROST TECHNOLOGYSTOXX205.08 0.53%203.07 202.61205.78
EUROST TELECOMSTOXX398.47 -0.45%399.43 396.79399.43
EUROST TRAV&LEISSTOXX105.41 0.04%105.04 104.55106.01
FRANKF.-XETRA DAXAllemagne6083.85 0.00%6071.56 6052.556104.09
FTSE 100United Kingdom5371.04 0.09%5366.69 5346.965383.72
INDIA-SENSEX 30Inde18238.3 0.18%18215.3 18215.318355.8
ISRAEL-TEL AVIV 25Israël1157.45 0.29%1153.23 1149.871159.35
JAPAN NIKKEI AVERAGE..Japan9114.13 0.57%9121.62 9050.839141.09
MEXICO-IPCMexique32417.3 0.24%32339.9 32270.232538.5
NASDAQ COMPOSITEUSA2200.01 1.06%2178.99 2173.712200.01
NASDAQ-100USA1840.58 1.13%1822.83 1817.991840.58
NY-CBOE SPX VOLATIL.Etats-Unis22.87 -2.76%24.3 22.6324.33
OMX HELSINKI 25Finlande2283.88 0.33%2286.36 2275.212292.59
PORTUGAL PSI-20(TR)Portugal12815.1 -0.48%12870.51 12802.4212946.65
RUSLAND-RTSRussie1455.64 0.39%1450.99 1450.991457.39
S&P 500 INDEXMonde1090.1 0.91%1090.1 1090.11090.1
SPAIN IBEX 35Spain10537.6 -0.07%10544.8 10467.710578.6
SWITZERLAND SMISwitzerland6333.65 0.02%6322.13 6308.126341.98
THAILAND-SET 50Thaïlande628.47 -0.03%628.68 622.22635.86
US DOLLAR INDEXEtats-Unis82.918 -0.02%82.74 82.6683.17
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /