Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

08:35p WALL STREET STOCK EXCHANGE : S&P, Nasdaq get Netflix boost; Dow dragged by J&J, ..
06:10p EUROPE MARKETS : Germany's DAX Closes At Record High As U.S. Shutdown Ends
06:10p High-flying easyJet leads FTSE up; Sky in focus
06:08p European stocks rally on U.S. shutdown deal, DAX hits record
05:57p LONDON MARKETS : FTSE 100 Closes With Gains As EasyJet Soars: Pound Lurks Near P..
05:43p MARKET SNAPSHOT : Stock Market Hits Another Round Of Records; Netflix Rallies Af..
04:43p MARKET SNAPSHOT : Stocks Eke Out Records In Quiet Session; Netflix Rallies After..
04:12p TSX falls as lower copper prices weigh on base metal miners
03:55p MARKET SNAPSHOT : Stocks Poised For Flat Open; Netflix Rallies After Results
03:28p MARKET SNAPSHOT : Dow Futures Rally As Investors Move Past Shutdown To Focus On ..
02:15p S&P 500, Nasdaq Futures -- Technical Analysis
12:13p ASIA MARKETS : Asian Markets Heat Up After Fresh Records On Wall Street; BOJ Sta..
12:06p EUROPE MARKETS : Germany's DAX Jumps To Record High As U.S. Shutdown Ends
11:01a EUROPE MARKETS : Germany's DAX Jumps To Record High As U.S. Shutdown Ends
10:34a LONDON MARKETS : FTSE 100 Finds Higher Footing As EasyJet Rises, But Pound Lurks..
09:53a MARKET SNAPSHOT : Dow Futures Rally 100 Points As Investors Move Past Shutdown W..
09:30a MARKET SNAPSHOT : Dow Futures Rally 100 Points As Investors Move Past Shutdown W..
09:04a ASIA MARKETS : Asian Markets Heat Up After Fresh Records On Wall Street; BOJ Sta..
05:03a ASIA MARKETS : Asian Markets Heat Up After Fresh Records On Wall Street; BOJ Sta..
05:00a ASIA MARKETS : Asian Markets Heat Up After Fresh Records On Wall Street

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES -0.11% 33558.08 End-of-day quote.11.70%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA -1.29% 80636.0523 End-of-day quote.6.71%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP -0.03% 16342.6 End-of-day quote.0.80%TORONTO-S&P/TSX COMP - Short Term - Bullish trendTORONTO-S&P/TSX COMP - Mid-Term - Bullish trendTORONTO-S&P/TSX COMP - Long Term - Bullish trend
THE NASDAQ CHILE INDEXED MARKET CAP -1.28% 979.6154 End-of-day quote.6.63%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET -0.15% 565.9307 End-of-day quote.5.80%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MEXICO IPC 0.45% 49978.6 End-of-day quote.1.15%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Neutral trend
DJ INDUSTRIAL -0.08% 26214.6 End-of-day quote.6.05%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 0.81% 2832.97 End-of-day quote.5.11%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX -0.18% 90.24 End-of-day quote.-1.76%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. 0.65% 7408.0319 End-of-day quote.6.27%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 0.78% 6906.2781 End-of-day quote.6.85%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 4.33% 2520.32 End-of-day quote.85.15%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bearish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX 0.16% 3680.44 End-of-day quote.6.35%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.52% 1539.66 End-of-day quote.6.31%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.36% 4161.99 End-of-day quote.5.00%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Bullish trendBEL 20 - Long Term - Bullish trend
SMI 0.24% 9551.58 End-of-day quote.1.57%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI 0.24% 10977.78 End-of-day quote.1.86%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID 0.18% 2685.432 End-of-day quote.3.41%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER 0.12% 1571.79 End-of-day quote.3.42%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX 0.38% 1132.8 End-of-day quote.4.22%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -0.25% 2708.42 End-of-day quote.6.77%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR 0.61% 13565.98 End-of-day quote.3.74%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX -0.06% 27396.25 End-of-day quote.4.63%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX 0.71% 13559.6 End-of-day quote.4.23%DAX - Short Term - Neutral trendDAX - Mid-Term - Bullish trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 0.62% 12529.46 End-of-day quote.5.16%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 0.22% 1051.7015 End-of-day quote.2.46%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Bullish trend
STOXX EUR 600(P)-EUR 0.17% 402.81 End-of-day quote.3.51%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Bullish trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 0.18% 1636.602 End-of-day quote.4.12%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600-NET 0.17% 821.13 End-of-day quote.3.54%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Bullish trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 0.19% 3672.29 End-of-day quote.4.73%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 0.04% 4114.4943 End-of-day quote.4.98%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 -0.12% 5535.26 End-of-day quote.4.32%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
ASE 1.62% 872 End-of-day quote.6.95%ASE - Short Term - Bullish trendASE - Mid-Term - Bullish trendASE - Long Term - Bullish trend
ICELAND OMXI8(ISK) 0.39% 1768.10766 End-of-day quote.7.75%ICELAND OMXI8(ISK) - Short Term - Bullish trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB -0.22% 23836.6 End-of-day quote.8.85%MILAAN-FTSE/MIB - Short Term - Bullish trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -0.04% 570.6 End-of-day quote.4.82%AEX - Short Term - Bullish trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX -0.19% 766.12 End-of-day quote.3.13%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI -0.18% 584.75503 End-of-day quote.3.56%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX 0.33% 67529.4 End-of-day quote.5.53%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 0.36% 2630.37 End-of-day quote.6.78%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PSI 20 INDEX 0.82% 5791.88 End-of-day quote.6.62%PSI 20 INDEX - Short Term - Bullish trendPSI 20 INDEX - Mid-Term - Bullish trendPSI 20 INDEX - Long Term - Bullish trend
MICEX INDEX 0.97% 2308.61 End-of-day quote.9.25%MICEX INDEX - Short Term - Bullish trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RUSLAND-RTS -0.12% 1283.75 End-of-day quote.11.20%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Bullish trend
SWEDEN OMXS 30 0.50% 1643.7111 End-of-day quote.3.71%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SAX 0.00% 338.66 End-of-day quote.5.09%SAX - Short Term - Bullish trendSAX - Mid-Term - Bullish trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 0.75% 6037 End-of-day quote.-1.21%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX -0.68% 346.4575 End-of-day quote.1.40%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
CHINA-SHANGHAI COMP 1.30% 3546.98 End-of-day quote.7.03%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX -0.23% 1219.705 End-of-day quote.4.03%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX 0.37% 2032.8587 End-of-day quote.1.16%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX 1.29% 3667.3119 End-of-day quote.5.48%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Bullish trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG 1.63% 32347.69 End-of-day quote.7.50%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 0.96% 35798.01 End-of-day quote.4.27%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 1.07% 11083.7 End-of-day quote.4.14%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX 1.01% 1911.07 End-of-day quote.3.79%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 1.29% 24124.15 End-of-day quote.4.62%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
KOSPI COMPOSITE INDEX 1.13% 2501.9 End-of-day quote.2.41%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS -0.33% 8307.63 End-of-day quote.-1.36%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bearish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
SET 0.42% 1824.06 End-of-day quote.3.86%SET - Short Term - Bullish trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE 0.19% 11253.1 End-of-day quote.5.52%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.31% 4643.69 End-of-day quote.4.91%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
ISRAEL-TEL AVIV 25 0.21% 1533.98 End-of-day quote.0.10%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
ISRAEL-TEL-AVIV/TASE-125 0.32% 1397.74 End-of-day quote.0.87%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 1.97% 116361.73 End-of-day quote.0.42%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
US DOLLAR INDEX -0.18% 90.24 End-of-day quote.-1.76%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 26199.9
Change -0.06%
High 26246.19
Low 26143.9
S&P 500 2832.97
Change 0.81%
High 2832.97
Low 2832.97
Nasdaq 100 6959.7859
Change 0.77%
High 6966.8271
Low 6926.3693

FTSE 100 0.0000
Change 0.00%
High
Low
DAX 13559.6
Change 0.71%
High 13596.89
Low 13517.81
Euro Stoxx 50 3672.2900
Change 0.19%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX