Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES -0.88% 21326.36 End-of-day quote.27.18%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 0.25% 65099.5526 End-of-day quote.7.82%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Neutral trend
TORONTO-S&P/TSX COMP -0.35% 15129.2 End-of-day quote.-1.55%TORONTO-S&P/TSX COMP - Short Term - Neutral trendTORONTO-S&P/TSX COMP - Mid-Term - Bearish trendTORONTO-S&P/TSX COMP - Long Term - Neutral trend
THE NASDAQ CHILE INDEXED MARKET CAP 0.78% 782.7678 End-of-day quote.20.78%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET 0.06% 538.1249 End-of-day quote.9.43%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bullish trend
KOSPI COMPOSITE INDEX 0.03% 2447.65 End-of-day quote.20.78%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
MEXICO IPC 0.23% 51664.48 End-of-day quote.12.07%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Bullish trend
DJ INDUSTRIAL -0.31% 21513.17 End-of-day quote.9.20%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 -0.10% 2472.54 End-of-day quote.10.44%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX 0.19% 94.04 End-of-day quote.-8.58%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. 0.36% 6410.8076 End-of-day quote.18.70%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 0.34% 5941.3691 End-of-day quote.21.75%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 0.92% 132529.27 End-of-day quote.314.20%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bullish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX 0.00% 3157.14 End-of-day quote.21.65%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.32% 1330.94 End-of-day quote.12.50%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.28% 3883.47 End-of-day quote.7.68%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Bullish trendBEL 20 - Long Term - Bullish trend
SMI -0.45% 8898.23 End-of-day quote.8.74%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI -0.46% 10137.89 End-of-day quote.13.59%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID -0.75% 2348.309 End-of-day quote.18.82%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER -0.24% 1415.07 End-of-day quote.9.31%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX 0.35% 1007.67 End-of-day quote.8.96%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -0.57% 2255.75 End-of-day quote.25.22%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR -0.09% 12232.8 End-of-day quote.7.13%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX -0.12% 24525.94 End-of-day quote.10.67%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX -0.25% 12208.95 End-of-day quote.6.61%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 -0.13% 11032.95 End-of-day quote.16.04%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 -1.31% 987.293 End-of-day quote.13.17%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 0.19% 10446.5 End-of-day quote.11.49%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Bullish trendIBEX 35 - Long Term - Bullish trend
STOXX EUR 600(P)-EUR -0.24% 379.23 End-of-day quote.4.98%STOXX EUR 600(P)-EUR - Short Term - Neutral trendSTOXX EUR 600(P)-EUR - Mid-Term - Bullish trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 -0.81% 1574.6066 End-of-day quote.8.12%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Bullish trendOMX NORDIC 40 - Long Term - Bullish trend
STOXX EUROPE 600-NET -0.24% 767.72 End-of-day quote.7.09%STOXX EUROPE 600-NET - Short Term - Neutral trendSTOXX EUROPE 600-NET - Mid-Term - Bullish trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 0.04% 3453.17 End-of-day quote.5.32%EURO STOXX 50 - Short Term - Neutral trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 -0.90% 3932.6076 End-of-day quote.7.83%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bullish trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 0.23% 5127.7 End-of-day quote.5.25%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 -1.18% 7362.3 End-of-day quote.4.30%FTSE 100 - Short Term - Neutral trendFTSE 100 - Mid-Term - Bullish trendFTSE 100 - Long Term - Bullish trend
ASE 0.37% 849.07 End-of-day quote.31.44%ASE - Short Term - Bullish trendASE - Mid-Term - Bullish trendASE - Long Term - Bullish trend
ICELAND OMXI8(ISK) 0.21% 1783.39834 End-of-day quote.4.04%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB 0.59% 21326.6 End-of-day quote.11.03%MILAAN-FTSE/MIB - Short Term - Bullish trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -0.79% 521.65 End-of-day quote.8.08%AEX - Short Term - Neutral trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX 0.17% 652.01 End-of-day quote.5.47%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI 0.17% 501.58318 End-of-day quote.3.38%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX -0.24% 61828.4 End-of-day quote.19.49%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 -0.36% 2334.69 End-of-day quote.19.88%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PSI 20 -0.61% 5263.68 End-of-day quote.13.18%PSI 20 - Short Term - Neutral trendPSI 20 - Mid-Term - Bullish trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -1.10% 1925.13 End-of-day quote.-11.53%MICEX INDEX - Short Term - Bullish trendMICEX INDEX - Mid-Term - Bearish trendMICEX INDEX - Long Term - Bearish trend
RUSLAND-RTS -1.09% 1013.69 End-of-day quote.-11.64%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Bearish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 -0.92% 1566.8785 End-of-day quote.4.23%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Bullish trend
SAX -0.40% 337.77 End-of-day quote.5.47%SAX - Short Term - Bullish trendSAX - Mid-Term - Bullish trendSAX - Long Term - Bullish trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 0.61% 5688.1 End-of-day quote.1.01%S&P/ASX 200 - Short Term - Neutral trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.29% 330.551 End-of-day quote.-3.58%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
CHINA-SHANGHAI COMP 0.39% 3250.49 End-of-day quote.4.68%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX 0.42% 1176.8928 End-of-day quote.3.93%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX 0.48% 1939.4366 End-of-day quote.-6.30%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
SHANGHAI A INDEX 0.39% 3404.4013 End-of-day quote.4.36%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Neutral trend
HANG SENG 0.44% 26845.4 End-of-day quote.21.48%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 0.68% 32245.87 End-of-day quote.20.29%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 0.52% 9966.4 End-of-day quote.21.13%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX -0.52% 1621.57 End-of-day quote.5.77%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 -0.62% 19975.67 End-of-day quote.5.16%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.15% 7682.29 End-of-day quote.11.46%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI -0.17% 3309.56 End-of-day quote.14.91%FTSE STI - Short Term - Bullish trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET 0.20% 1576.73 End-of-day quote.1.98%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Bullish trend
TAIWAN-TWSE 0.24% 10461.3 End-of-day quote.13.06%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.12% 4540.24 End-of-day quote.-0.09%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
ISRAEL-TEL AVIV 25 -0.56% 1450.38 End-of-day quote.-0.78%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
ISRAEL-TEL-AVIV/TASE-125 -0.61% 1299.96 End-of-day quote.1.45%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 -0.05% 106900.61 End-of-day quote.37.30%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT 1.27% 120 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Neutral trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX 0.19% 94.04 End-of-day quote.-8.58%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 21513.17
Change -0.31%
High 21577.78
Low 21496.13
S&P 500 2470.06
Change -0.10%
High 2470.06
Low 2470.06
Nasdaq 100 5941.3691
Change 0.34%
High 5950.5753
Low 5912.7429

FTSE 100 7362.3
Change -1.18%
High 7362.3
Low 7362.3
DAX 12208.95
Change -0.25%
High 12235.85
Low 12142.01
Euro Stoxx 50 3453.1700
Change 0.04%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
KOSPI COMPOSITE INDEX
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX