4-Traders Homepage > Indexes > Major Indexes

Indexes

	Country	Last	Change	Open	Low	High

AEX-INDEX	Netherlands	340.97	0.55%	338.66	337.98	341.51
BEL 20	Belgium	2634.16	1.07%	2614.79	2606.91	2634.16
BOVESPA	Brésil	70015.7	2.10%	68573.3	68255	70143.9
CAC 40	France	3943.55	0.86%	3907.7	3902.11	3950.64
CHINA-SHANGHAI COMP	Chine	3048.93	-0.66%	3067.15	3034.74	3085.99
DJ EURO STOXX 50	STOXX	2907.83	0.94%	2879.95	2874.72	2912.34
DJ EUROST AUTO&PARTS	STOXX	219.31	1.49%	216.44	214.87	219.63
DJ EUROST BANK	STOXX	207.46	1.74%	203.84	203.1	207.46
DJ EUROST BASIC RES	STOXX	281.52	0.58%	279.41	277.43	282.7
DJ EUROST CHEMICAL	STOXX	547	0.90%	541.76	541.76	549.56
DJ EUROST CONSTR&MAT	STOXX	279.08	0.76%	277.01	274.45	279.35
DJ EUROST FIN.SERV.	STOXX	233.71	0.75%	231.94	231.67	234
DJ EUROST FOOD&BEV.	STOXX	305.35	0.02%	304.93	304.5	306.22
DJ EUROST HEALTHCARE	STOXX	437.15	-0.02%	437.25	435.45	438.72
DJ EUROST INDUSTRIAL	STOXX	399.53	0.99%	395.91	394.14	400.2
DJ EUROST INSURANCE	STOXX	163.87	1.31%	161.78	161.25	164.21
DJ EUROST MEDIA	STOXX	154.56	0.08%	154.82	153.56	154.97
DJ EUROST OIL & GAS	STOXX	324.21	1.13%	321.14	320.37	325.25
DJ EUROST PERS&HOUSE	STOXX	337.09	1.09%	333.96	333.57	337.25
DJ EUROST RETAIL	STOXX	294.02	0.60%	291.81	290.65	294.39
DJ EUROST TECHNOLOGY	STOXX	240.55	1.54%	236.29	235.87	240.76
DJ EUROST TELECOM	STOXX	406.66	0.55%	404.99	403.76	407.02
DJ EUROST TRAV&LEIS	STOXX	104.6	0.73%	103.99	103.75	104.88
DJ EUROST UTILITY	STOXX	374.17	0.80%	370.92	370.49	375.08
DOW JONES INDUSTRIAL..	USA	10564.38	0.11%	10552.24	10533.93	10612.6
EGYPTE-CASE 30 INDEX	Turquie	6775.8	1.27%	6775.8	6715.85	6776.08
FRANKF.-XETRA DAX	Allemagne	5935.05	0.84%	5882.76	5874.75	5951.93
FTSE 100	United Kingdom	5640.57	0.68%	5602.26	5585.35	5645.25
INDIA-SENSEX 30	Inde	17098.3	0.27%	17072.9	17027.9	17183.5
ISRAEL-TEL AVIV 25	Israël	1198.81	-0.68%	1198.81	1198.81	1198.81
JAPAN NIKKEI AVERAGE..	Japan	10563.92	-0.04%	10578.23	10547.34	10588.69
MEXICO-IPC	Mexique	32514.2	-0.02%	32520.7	32419.2	32631
NASDAQ COMPOSITE	USA	2340.68	0.36%	2325.78	2325.74	2353.07
NASDAQ-100	USA	1901.38	0.55%	1885.99	1885.99	1911.38
NY-CBOE SPX VOLATIL.	Etats-Unis	16.91	0.36%	17.13	16.51	17.25
OMX HELSINKI 25	Finlande	2209.73	0.98%	2188.47	2183.78	2209.73
PORTUGAL PSI-20(TR)	Portugal	13219.84	1.48%	13018.86	12978.79	13231.42
RUSLAND-RTS	Russie	1501.74	-0.06%	1499.65	1497.24	1515.38
S&P 500 INDEX	Monde	1140.44	0.17%	1140.44	1140.44	1140.44
SPAIN IBEX 35	Spain	11121	1.07%	11018.3	10976.8	11121
SWITZERLAND SMI	Switzerland	6873.59	0.08%	6876.23	6845.94	6891.82
THAILAND-SET 50	Thaïlande	507.98	0.31%	505.16	504.58	508.72
US DOLLAR INDEX	Etats-Unis	80.432	-0.16%	80.4	80.4	80.89

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.