Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

America
CountryChangeLast1-year changeSTMTLT
End-of-day quote.TORONTO-S&P/TSX COMPCanada0.17% 15052.5 TORONTO-S&P/TSX COMP - Short Term - Bullish trendTORONTO-S&P/TSX COMP - Mid-Term - Bullish trendTORONTO-S&P/TSX COMP - Long Term - Bullish trend
End-of-day quote.MEXICO-IPCMexico-1.05% 44555.3 MEXICO-IPC - Short Term - Bearish trendMEXICO-IPC - Mid-Term - Neutral trendMEXICO-IPC - Long Term - Bullish trend
Delayed Quote.NASDAQ COMP.USA0.09% 5255.652 2.58%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
Delayed Quote.DJ INDUSTRIALUSA-0.11% 19170.42 8.13%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
Delayed Quote.NASDAQ 100USA0.11% 4739.372 0.49%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Neutral trend
Real-time Quote.S&P 500USA0.04% 2191.95 4.25%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
Delayed Quote.IBOVESPABRAZIL1.36% 60316.1285 33.90%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
Europe, Middle East
CountryChangeLast1-year changeSTMTLT
End-of-day quote.EURO STOXX 50STOXX-0.52% 3015.13 EURO STOXX 50 - Short Term - Neutral trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Neutral trend
End-of-day quote.STOXX EUR 600(P)-EURSTOXX-0.44% 339.36 STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Bullish trendSTOXX EUR 600(P)-EUR - Long Term - Neutral trend
End-of-day quote.OBX TOTAL RETURN INDEXNorway-0.90% 589.64 OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
End-of-day quote.POLEN-WIG INDEXPoland0.14% 48474 POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
Delayed Quote.SMISwitzerland0.06% 7784.01 -13.67%SMI - Short Term - Neutral trendSMI - Mid-Term - Bearish trendSMI - Long Term - Bearish trend
End-of-day quote.IBEX 35Spain-0.72% 8607.1 -16.78%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Bullish trendIBEX 35 - Long Term - Neutral trend
Real-time Quote.CAC 40France-0.70% 4528.82 -7.68%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Neutral trend
End-of-day quote.OMX STOCKHOLM 30 INDEXSweden-0.53% 1470.08 OMX STOCKHOLM 30 INDEX - Short Term - Bullish trendOMX STOCKHOLM 30 INDEX - Mid-Term - Bullish trendOMX STOCKHOLM 30 INDEX - Long Term - Bullish trend
End-of-day quote.RUSLAND-RTSRussia0.27% 1050.21 RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Bullish trend
End-of-day quote.OMX HELSINKI 25Finland-0.63% 3462.25 OMX HELSINKI 25 - Short Term - Neutral trendOMX HELSINKI 25 - Mid-Term - Bullish trendOMX HELSINKI 25 - Long Term - Bullish trend
End-of-day quote.OMX COPENHAGEN 20Denmark-0.10% 828.053 OMX COPENHAGEN 20 - Short Term - Bearish trendOMX COPENHAGEN 20 - Mid-Term - Bearish trendOMX COPENHAGEN 20 - Long Term - Bearish trend
End-of-day quote.ATHENE COMPOSITEAthenes-0.11% 613.95 ATHENE COMPOSITE - Short Term - Neutral trendATHENE COMPOSITE - Mid-Term - Bullish trendATHENE COMPOSITE - Long Term - Neutral trend
End-of-day quote.EGYPTE-CASE 30 INDEXEgypt0.83% 11548.2 EGYPTE-CASE 30 INDEX - Short Term - Bullish trendEGYPTE-CASE 30 INDEX - Mid-Term - Bullish trendEGYPTE-CASE 30 INDEX - Long Term - Bullish trend
End-of-day quote.MILAAN-FTSE/MIBItaly-0.07% 17086.8 MILAAN-FTSE/MIB - Short Term - Neutral trendMILAAN-FTSE/MIB - Mid-Term - Neutral trendMILAAN-FTSE/MIB - Long Term - Bearish trend
End-of-day quote.ISRAEL-TEL AVIV 25Israel-0.53% 1438.25 ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
Real-time Quote.BEL 20Belgium-0.66% 3427.61 -8.18%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bullish trendBEL 20 - Long Term - Neutral trend
Real-time Quote.FTSE 1000.02% 6743.42 6.09%FTSE 100 - Short Term - Neutral trendFTSE 100 - Mid-Term - Bullish trendFTSE 100 - Long Term - Bullish trend
Delayed Quote.DAXGermany-0.20% 10513.35 -6.05%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
Real-time Quote.AEXNetherlands-0.88% 449.6 -3.79%AEX - Short Term - Bearish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Neutral trend
Real-time Quote.PSI 20Portugal-0.99% 4392.12 -18.46%PSI 20 - Short Term - Bearish trendPSI 20 - Mid-Term - Neutral trendPSI 20 - Long Term - Bearish trend
Asia, Pacific
CountryChangeLast1-year changeSTMTLT
End-of-day quote.SYDNEY-S&P/ASX 200Australia-1.02% 5444 SYDNEY-S&P/ASX 200 - Short Term - Bullish trendSYDNEY-S&P/ASX 200 - Mid-Term - Neutral trendSYDNEY-S&P/ASX 200 - Long Term - Bullish trend
End-of-day quote.TAIWAN-TWSETaiwan-0.80% 9189.49 TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend
End-of-day quote.CHINA-SHANGHAI COMPChina-0.90% 3243.84 CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Neutral trend
Real-time Quote.NIKKEI 225Japan-0.45% 18426.08 -7.93%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Neutral trend
Real-time Quote.SENSEX 30-1.24% 26230.66 0.43%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Bearish trendSENSEX 30 - Long Term - Bullish trend
Real-time Quote.HANG SENG-1.28% 22581.25 0.89%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
Real-time Quote.KOSPI COMPOSITE INDEX-0.80% 1971.24 -2.60%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Neutral trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
Index and indicators
CountryChangeLast1-year changeSTMTLT
End-of-day quote.NY-CBOE S&P 100 VOLATILITYUSA-0.67% 10.32 NY-CBOE S&P 100 VOLATILITY - Short Term - Neutral trendNY-CBOE S&P 100 VOLATILITY - Mid-Term - Bearish trendNY-CBOE S&P 100 VOLATILITY - Long Term - Bearish trend
End-of-day quote.US DOLLAR INDEXUSA-0.27% 100.77 US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
Index Analyses 
10/28 - S&P 500
Near the equilibrium after US GDP
10/27 - S&P 500
+0.3% in early trade
10/26 - S&P 500
-0.25% at the opening
10/25 - S&P 500
At the equilibrium
10/24 - S&P 500
Up +0.5% in early trades
More index analysis
Advertisement
Popular Indexes 
Aex Athene Composite Cac 40 China-shanghai Comp Dax Dj Industrial Dow Jones Turkey Titans 20 Index (eur) Euro Stoxx 50 Ftse 100 Ibex 35 Ibovespa Nasdaq 100 Nasdaq Comp. Nifty 50 Nikkei 225 Psi 20 S&p 500 Smi Sydney-s&p/asx 200 Us Dollar Index