4-Traders Homepage > Indexes > Major Indexes

Indexes

Major Indexes

All indexes

	Country	Last	Change	Open	Low	High

AEX	Netherlands	242.04	0.29%	241.14	233.94	243.34
BEL20 CLOSE	Belgium	1848.01	1.87%	1834.44	1800.39	1856.36
CAC 40	France	3166.65	0.44%	3147.35	3056.03	3183.50
CHINA-SHANGHAI COMP	Chine	1965.41	4.01%	1903.43	1902.94	1965.83
DJ EURO STOXX 50	STOXX	2369.52	0.65%	2347.25	2285.47	2380.37
DOW JONES	USA	8591.69	2.05%	8409.14	8234.15	8624.19
FRANKF.-XETRA DAX	Allemagne	4567.24	0.78%	4508.88	4377.63	4602.88
FTSE 100 INDEX	United Kingdom	4169.96	1.14%	4127.49	4042.31	4190.93
JAPAN NIKKEI AVERAGE..	Japan	8004.10	1.79%	8004.1	8004.10	8004.10
NASDAQ COMPOSITE	USA	1492.38	2.94%	1416.03	1414.04	1493.06
NASDAQ-100 (DRM)	USA	1166.20	3.20%	1103.94	1101.63	1166.20
S&P 500 INDEX	Germany	870.74	2.58%	870.74	870.74	870.74
SPAIN IBEX 35	Spain	8879.90	0.51%	8781.9	8646.10	8927.00
SWITZERLAND SMI	Switzerland	5604.23	1.20%	5510.17	5414.88	5617.17

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.