Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

04/20U.S. yield hits four-year high; stocks fall on tech sector
RE
04/20U.S. yield hits four-year high; stocks fall on tech sector
RE
04/20U.S. yield hits four-year high; stocks fall on tech sector
RE
04/20TSX rises, led by financials and Rogers Communications
RE
04/20MARKET SNAPSHOT : Stocks End Lower But Eke Out Weekly Gains
DJ
04/20ADRs End Slightly Lower; LG, Ericsson and China Life Trade Actively
DJ
04/20MARKET SNAPSHOT : Stock Market Fall As Energy, Apple Offset GE Rally; Indexes Se..
DJ
04/20EUROPE MARKETS : European Stocks Slip Slightly From 7-week High As Consumer-good..
DJ
04/20EUROPE : European shares mark fourth week of gains; Ericsson shines
RE
04/20FTSE : 100 posts fourth straight week of gains while Reckitt, Shire fall
RE
04/20LONDON MARKETS : FTSE 100 Ends At 11-week High As Pound Falls On BOE Rate-hike D..
DJ
04/20MARKET SNAPSHOT : Stock Market Lower As Energy, Apple Offset GE Rally; Indexes S..
DJ
04/20MARKET SNAPSHOT : Stock Market Edges Lower As Trump Weighs On Oil; Indexes Set F..
DJ
04/20MARKET SNAPSHOT : Stock Edge Lower As Trump Weighs On Oil; Indexes Set For Weekl..
DJ
04/20MARKET SNAPSHOT : U.S. Stock Futures Wobble As Bond Yields Rise; GE Higher After..
DJ
04/20S&P 500, Nasdaq Futures, April 20 -- Technical Analysis
DJ
04/20MARKET SNAPSHOT : U.S. Stock Futures Wobble As Bond Yields Rise; GE Higher After..
DJ
04/20MARKET SNAPSHOT : U.S. Stock Futures Wobble As Bond Yields Rise; GE Higher After..
DJ
04/20MARKET SNAPSHOT : U.S. Stock Futures Wobble As Bond Yields Rise; GE Higher After..
DJ
04/20EUROPE MARKETS : European Stocks Fall From 7-week High As Consumer-goods Shares ..
DJ

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES -0.50% 31163.2 End-of-day quote.4.90%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA -0.32% 85550.0895 End-of-day quote.12.27%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
S&P/TSX COMPOSITE INDEX 0.19% 15484.32 End-of-day quote.-4.66%S&P/TSX COMPOSITE INDEX - Short Term - Neutral trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bearish trendS&P/TSX COMPOSITE INDEX - Long Term - Neutral trend
THE NASDAQ CHILE INDEXED MARKET CAP -0.96% 968.1081 End-of-day quote.6.40%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET -2.35% 574.5344 End-of-day quote.9.99%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MEXICO IPC -0.55% 48453.65 End-of-day quote.-1.33%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Bearish trend
DJ INDUSTRIAL -0.82% 24462.94 End-of-day quote.-1.04%DJ INDUSTRIAL - Short Term - Bearish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 -0.85% 2670.14 End-of-day quote.0.73%S&P 500 - Short Term - Neutral trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX 0.42% 90.32 End-of-day quote.-1.67%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. -1.27% 7146.1258 End-of-day quote.5.68%NASDAQ COMP. - Short Term - Bearish trendNASDAQ COMP. - Mid-Term - Neutral trendNASDAQ COMP. - Long Term - Neutral trend
NASDAQ 100 -1.58% 6667.751 End-of-day quote.5.92%NASDAQ 100 - Short Term - Bearish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 5.60% 25458.74 End-of-day quote.1,808.68%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
ATX 0.05% 3473.53 End-of-day quote.1.56%ATX - Short Term - Neutral trendATX - Mid-Term - Neutral trendATX - Long Term - Neutral trend
WENEN-CTX CZECH TRADED -0.91% 1528.38 End-of-day quote.5.53%WENEN-CTX CZECH TRADED - Short Term - Neutral trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 0.24% 3921.2 End-of-day quote.-1.66%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Neutral trend
SMI -0.29% 8807.8 End-of-day quote.-5.85%SMI - Short Term - Neutral trendSMI - Mid-Term - Bearish trendSMI - Long Term - Bearish trend
SPI -0.24% 10409.15 End-of-day quote.-2.96%SPI - Short Term - Bullish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Bearish trend
SWITZERLAND SMI MID -0.09% 2558.675 End-of-day quote.-1.20%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Neutral trendSWITZERLAND SMI MID - Long Term - Neutral trend
SWITZERLAND SWISS LEADER -0.04% 1461.55 End-of-day quote.-3.67%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bearish trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
PX INDEX -0.61% 1121.26 End-of-day quote.4.00%PX INDEX - Short Term - Neutral trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -0.72% 2620.98 End-of-day quote.3.64%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
L/E-DAX TR EUR -0.05% 12537.64 End-of-day quote.-3.55%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Neutral trend
MDAX -0.14% 25983.35 End-of-day quote.-0.83%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
DAX -0.21% 12540.5 End-of-day quote.-2.92%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Bearish trend
SDAX PERFORMANCE INDEX 9:00-20:00 -0.18% 12325.65 End-of-day quote.3.69%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
OMX COPENHAGEN 20 -0.33% 963.9825 End-of-day quote.-5.57%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
STOXX EUR 600(P)-EUR -0.03% 381.84 End-of-day quote.-1.88%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Bearish trendSTOXX EUR 600(P)-EUR - Long Term - Neutral trend
OMX NORDIC 40 0.30% 1519.751 End-of-day quote.-3.43%OMX NORDIC 40 - Short Term - Neutral trendOMX NORDIC 40 - Mid-Term - Bearish trendOMX NORDIC 40 - Long Term - Bearish trend
STOXX EUROPE 600-NET -0.01% 785.26 End-of-day quote.-0.98%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Neutral trendSTOXX EUROPE 600-NET - Long Term - Neutral trend
EURO STOXX 50 0.22% 3494.2 End-of-day quote.-0.35%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Neutral trend
FINLAND OMXH 25 -0.32% 4088.8926 End-of-day quote.4.70%FINLAND OMXH 25 - Short Term - Neutral trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 0.39% 5412.83 End-of-day quote.1.49%CAC 40 - Short Term - Neutral trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 INDEX 0.28% 7234.11 End-of-day quote.-5.90%FTSE 100 INDEX - Short Term - Bearish trendFTSE 100 INDEX - Mid-Term - Bearish trendFTSE 100 INDEX - Long Term - Bearish trend
ASE -0.47% 844.7 End-of-day quote.5.78%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Neutral trend
ICELAND OMXI8(ISK) 2.19% 1814.58776 End-of-day quote.8.63%ICELAND OMXI8(ISK) - Short Term - Bullish trendICELAND OMXI8(ISK) - Mid-Term - Bullish trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%MILAAN-FTSE/MIB - Short Term - Bearish trendMILAAN-FTSE/MIB - Mid-Term - Neutral trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -0.17% 550.38 End-of-day quote.1.24%AEX - Short Term - Neutral trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX -0.63% 778.22 End-of-day quote.4.76%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI -0.63% 588.11585 End-of-day quote.4.63%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX -0.80% 60144.4 End-of-day quote.-6.01%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Bearish trendPOLEN-WIG INDEX - Long Term - Bearish trend
WIG20 -1.14% 2298.2 End-of-day quote.-6.70%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Bearish trendWIG20 - Long Term - Bearish trend
PSI 20 INDEX 0.11% 5527.86 End-of-day quote.2.48%PSI 20 INDEX - Short Term - Bullish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
MICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RUSLAND-RTS -0.68% 1145.8 End-of-day quote.-0.75%RUSLAND-RTS - Short Term - Bearish trendRUSLAND-RTS - Mid-Term - Bearish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 0.92% 1572.5827 End-of-day quote.-1.19%SWEDEN OMXS 30 - Short Term - Neutral trendSWEDEN OMXS 30 - Mid-Term - Bearish trendSWEDEN OMXS 30 - Long Term - Neutral trend
SAX -0.13% 337.04 End-of-day quote.3.64%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Bullish trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 -0.21% 5868.8 End-of-day quote.-3.04%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Bearish trendS&P/ASX 200 - Long Term - Neutral trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX -1.07% 318.6219 End-of-day quote.-6.78%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
CHINA-SHANGHAI COMP -1.47% 3071.47 End-of-day quote.-7.32%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX -1.96% 1088.936 End-of-day quote.-6.40%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX -2.00% 1859.8575 End-of-day quote.-6.37%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX -1.47% 3216.7003 End-of-day quote.-5.74%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HANG SENG -1.00% 30382.59 End-of-day quote.1.50%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Bullish trend
SENSEX 30 -0.03% 34415.58 End-of-day quote.1.05%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Neutral trend
NIFTY 50 -0.01% 10564.05 End-of-day quote.0.33%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bearish trendNIFTY 50 - Long Term - Neutral trend
TOKYO-TOPIX 0.05% 1751.13 End-of-day quote.-4.89%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bearish trendTOKYO-TOPIX - Long Term - Neutral trend
NIKKEI 225 -0.13% 22162.24 End-of-day quote.-2.52%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
KOSPI COMPOSITE INDEX -0.38% 2475.46 End-of-day quote.0.58%KOSPI COMPOSITE INDEX - Short Term - Neutral trendKOSPI COMPOSITE INDEX - Mid-Term - Neutral trendKOSPI COMPOSITE INDEX - Long Term - Neutral trend
NZ-S&P/NZX 50 INDEX GROSS -0.59% 8323.22 End-of-day quote.-1.17%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
SET 0.35% 1801.28 End-of-day quote.2.71%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Bullish trend
TAIWAN-TWSE -1.75% 10779.4 End-of-day quote.1.07%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Neutral trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.52% 4706.56 End-of-day quote.6.87%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
ISRAEL-TEL AVIV 25 0.53% 1481.72 End-of-day quote.-3.31%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
ISRAEL-TEL-AVIV/TASE-125 0.39% 1344.34 End-of-day quote.-2.98%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
ISE 100 -0.74% 111060.82 End-of-day quote.-3.18%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
US DOLLAR INDEX 0.42% 90.32 End-of-day quote.-1.67%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 24462.94
Change -0.82%
High 24678.07
Low 24375.04
S&P 500 2670.14
Change -0.85%
High 2670.14
Low 2670.14
Nasdaq 100 6667.751
Change -1.58%
High 6757.6777
Low 6642.8343

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12540.5
Change -0.21%
High 12585.37
Low 12490.77
Euro Stoxx 50 3494.2000
Change 0.22%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100 INDEX
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX