Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

06/23MARKET SNAPSHOT: Stock-market Leaders Yet To Be Undercut By Trade-war Fears
DJ
06/22ADRs End Higher; AngloGold Ashanti, Mobile Telesystems, Pearson Trade Activel..
DJ
06/22Dow Suffers Biggest One-Week Loss Since March
DJ
06/22MARKET SNAPSHOT: Dow Snaps 8-session Skid, But Logs Worst Weekly Fall Since M..
DJ
06/22THE SCORE : The Business Week in 7 Stocks
DJ
06/22WALL STREET STOCK EXCHANGE : U.S. Stocks Suffer Biggest One-Week Loss Since Marc..
DJ
06/22WALL STREET STOCK EXCHANGE : Dow snaps losing streak on energy lift
RE
06/22TSX rises 0.70 percent, led by energy
RE
06/22WALL STREET STOCK EXCHANGE : U.S. Stocks Poised for Weekly Losses as Trade Tensi..
DJ
06/22WALL STREET STOCK EXCHANGE : U.S. Stocks Poised for Weekly Losses as Trade Tensi..
DJ
06/22LONDON STOCK EXCHANGE : Oil majors push FTSE higher after OPEC agreement
RE
06/22EUROPE MARKETS: European Stocks Finish Higher, But Still Suffer Weekly Loss
DJ
06/22European and U.S. autos stocks fall on Trump's 20 percent tariff threat
RE
06/22EUROPE : European shares bounce but trade jitters linger on
RE
06/22LONDON MARKETS: FTSE 100 Ends Higher, Flipping Green For The Week
DJ
06/22WALL STREET STOCK EXCHANGE : U.S. Stocks Poised for Weekly Losses as Trade Tensi..
DJ
06/22DAX : European autos stocks fall after Trump threatens 20 percent tariff
RE
06/22WALL STREET STOCK EXCHANGE : Stocks Climb, But Still on Track for Sharp Weekly L..
DJ
06/22WALL STREET STOCK EXCHANGE : Stocks Climb, But Still on Track for Sharp Weekly L..
DJ
06/22WALL STREET STOCK EXCHANGE : S&P 500, Nasdaq Futures -- Technical Analysis
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -1.84% 30274.05 End-of-day quote.2.54%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Bullish trend
BrazilIBOVESPA 0.81% 70640.6499 End-of-day quote.-7.54%IBOVESPA - Short Term - Bearish trendIBOVESPA - Mid-Term - Bearish trendIBOVESPA - Long Term - Neutral trend
CanadaS&P/TSX COMPOSITE INDEX 0.70% 16450.14 End-of-day quote.1.49%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP 0.13% 859.8079 End-of-day quote.-5.57%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET 0.57% 529.3134 End-of-day quote.-1.05%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC 0.57% 46701.14 End-of-day quote.-5.95%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
UnitedDJ INDUSTRIAL 0.49% 24580.89 End-of-day quote.-0.56%DJ INDUSTRIAL - Short Term - Bearish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 0.19% 2754.89 End-of-day quote.2.85%S&P 500 - Short Term - Neutral trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX -0.24% 94.517 End-of-day quote.2.90%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Neutral trend
UnitedNASDAQ COMP. -0.26% 7692.8175 End-of-day quote.11.73%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 -0.28% 7197.5119 End-of-day quote.12.84%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
VenezuelaCARACAS GENERAL STOCK MARKET INDEX 3.63% 71616.53 End-of-day quote.5,370.93%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX 0.82% 3274.16 End-of-day quote.-5.05%ATX - Short Term - Bearish trendATX - Mid-Term - Bearish trendATX - Long Term - Neutral trend
AustriaWENEN-CTX CZECH TRADED 0.16% 1434.44 End-of-day quote.-0.95%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Bearish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BelgiumBEL 20 0.97% 3763.57 End-of-day quote.-5.39%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Bearish trend
SwitzerlandSMI 1.85% 8616.56 End-of-day quote.-8.16%SMI - Short Term - Bearish trendSMI - Mid-Term - Bearish trendSMI - Long Term - Bearish trend
SwitzerlandSPI 1.69% 10335.43 End-of-day quote.-5.30%SPI - Short Term - Bearish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID 1.10% 2618.997 End-of-day quote.1.03%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Neutral trendSWITZERLAND SMI MID - Long Term - Neutral trend
SwitzerlandSWITZERLAND SWISS LEADER 1.78% 1432.35 End-of-day quote.-5.64%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
CzechPX INDEX -0.03% 1064.12 End-of-day quote.-1.27%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.33% 2800.78 End-of-day quote.10.38%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
GermanyL/E-DAX TR EUR 0.57% 12585.23 End-of-day quote.-3.18%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Neutral trend
GermanyMDAX 0.55% 26401.33 End-of-day quote.0.77%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
GermanyDAX 0.54% 12579.72 End-of-day quote.-2.62%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.01% 12253.37 End-of-day quote.3.07%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
DenmarkOMX COPENHAGEN 20 0.47% 983.5413 End-of-day quote.-3.97%OMX COPENHAGEN 20 - Short Term - Bearish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
SpainIBEX 35 0.93% 9792.1 End-of-day quote.-3.40%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUROPE 600 1.09% 385.01 End-of-day quote.-1.53%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Neutral trendSTOXX EUROPE 600 - Long Term - Neutral trend
OMX NORDIC 40 0.24% 1513.4275 End-of-day quote.-3.55%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600 NR 1.10% 800.59 End-of-day quote.-0.15%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
EURO STOXX 50 1.12% 3441.6 End-of-day quote.-1.78%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 -1.18% 4177.447 End-of-day quote.6.62%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bullish trendFINLAND OMXH 25 - Long Term - Bullish trend
FranceCAC 40 1.34% 5387.38 End-of-day quote.0.06%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
GreeceASE -0.22% 771.18 End-of-day quote.-3.89%ASE - Short Term - Neutral trendASE - Mid-Term - Bearish trendASE - Long Term - Neutral trend
IcelandICELAND OMXI8(ISK) -0.16% 1754.08193 End-of-day quote.7.74%ICELAND OMXI8(ISK) - Short Term - Bullish trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Bullish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX 1.40% 560.34 End-of-day quote.1.47%AEX - Short Term - Bullish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX 1.23% 813.64 End-of-day quote.9.53%OBX TOTAL RETURN INDEX - Short Term - Neutral trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 1.22% 599.32285 End-of-day quote.5.95%OMX OSLO 20 PI - Short Term - Neutral trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 0.33% 56610.7 End-of-day quote.-11.53%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Bearish trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 0.56% 2162.88 End-of-day quote.-12.19%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Bearish trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX 1.90% 5575.41 End-of-day quote.3.47%PSI 20 INDEX - Short Term - Neutral trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS 1.32% 1125.41 End-of-day quote.-2.51%RUSLAND-RTS - Short Term - Bearish trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 -1.45% 1549.5472 End-of-day quote.-1.74%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX -0.15% 326.03 End-of-day quote.0.28%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.11% 6225.2 End-of-day quote.2.64%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX 1.36% 289.6299 End-of-day quote.-16.41%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP 0.49% 2889.76 End-of-day quote.-12.80%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX 0.43% 1064.5002 End-of-day quote.-8.89%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX 1.21% 1670.1527 End-of-day quote.-16.93%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX 0.48% 3026.6174 End-of-day quote.-13.03%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG 0.31% 29387.31 End-of-day quote.-0.67%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Neutral trend
IndiaSENSEX 30 0.73% 35689.6 End-of-day quote.4.04%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 0.75% 10821.85 End-of-day quote.2.00%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX -0.33% 1744.83 End-of-day quote.-5.23%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 -0.78% 22516.83 End-of-day quote.-0.32%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX 0.26% 2348.07 End-of-day quote.-4.84%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Neutral trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.01% 8999.37 End-of-day quote.6.86%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.03% 1634.98 End-of-day quote.-6.80%SET - Short Term - Bearish trendSET - Mid-Term - Bearish trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.38% 10899.3 End-of-day quote.2.20%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.34% 4550.51 End-of-day quote.3.47%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.47% 1529.71 End-of-day quote.-0.18%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.54% 1378.87 End-of-day quote.-0.49%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
TurkeyISE 100 0.45% 95616.44 End-of-day quote.-17.01%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Bearish trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX -0.24% 94.517 End-of-day quote.2.90%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Neutral trend
DJ Indus. 24580.89
Change 0.49%
High 24663.18
Low 24526.97
S&P 500 2754.89
Change 0.19%
High 2754.89
Low 2754.89
Nasdaq 100 7197.5119
Change -0.28%
High 7239.7503
Low 7177.4566

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12579.72
Change 0.54%
High 12579.72
Low 12486.26
Euro Stoxx 50 3441.6
Change 1.12%
High 3441.6
Low 3407.29
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX