	Last	Change	Open	Low	High	Volume

ACTEL CORP COM USD0...	10.21	9.67%	9.06	9.06	10.25	209 363
ACTIVE POWER INC COM..	0.27	-6.93%	0.28	0.26	0.29	96 706
AEROVOX INC COM USD1	0.00	0.00%	0	0.00	0.00	5 000
AETRIUM INC COM USD0..	1.63	-12.37%	1.7	1.63	1.76	1 000
APPLIED SIGNAL TEC C..	15.09	4.86%	14.25	14.10	15.50	105 671
BTU INTL INC COM USD..	4.03	1.26%	4	3.95	4.03	7 769
C&D TECHNOLOGIES I C..	2.31	44.38%	1.62	1.58	2.55	289 248
CAPSTONE TURBINE C C..	0.86	-4.44%	0.88	0.79	0.91	1 043 521
CIRCUIT CITY STORE C..	0.15	0.00%	0.15	0.15	0.15	-
COHU INC COM USD1	10.57	0.86%	10.13	9.80	10.79	139 205
CORNING INC COM USD0..	8.67	1.05%	8.36	8.11	8.75	20 297 968
CTS CORP COM NPV	5.54	4.53%	5.14	5.09	5.96	273 990
DIONEX CORP COM USD0..	49.44	2.87%	47.04	47.04	49.84	117 829
EATON CORP COM USD0...	43.46	0.49%	42.67	41.51	43.98	1 609 172
ELEC & GAS TECH COM ..	0.01	0.00%	0.01	0.01	0.01	5 000
ELECTN FOR IMAGING C..	8.80	-0.45%	8.64	8.35	9.13	612 832
EMERSON ELECTRIC COM..	33.69	5.12%	31.25	31.04	33.82	7 405 875
FRANKLIN ELECTRIC CO..	27.94	3.29%	26.46	25.82	28.43	113 778
HURCO COS INC COM NP..	16.11	2.22%	15.24	14.84	16.99	53 690
IEC ELECTRONICS COM ..	1.69	-0.59%	1.7	1.60	1.70	1 700
INNOVEX INC COM USD0..	0.13	-7.41%	0.12	0.12	0.14	17 550
INTEGRAL VISION COM ..	0.16	0.00%	0.16	0.16	0.16	100
INTL GAME TECH COM U..	10.73	3.77%	10.09	9.97	10.92	5 402 336
ISOMET CORP COM USD1	0.09	0.00%	0.09	0.09	0.09	150
ITRON INC COM NPV	44.16	-2.88%	44.18	42.11	44.54	688 096
JACO ELECTRONICS COM..	0.75	-2.91%	0.8	0.75	0.80	4 300
JMAR TECHNOLOGIES CO..	0.07	0.00%	0.09	0.07	0.09	71 377
K TRON INTL INC COM ..	62.01	-0.32%	61.18	58.81	64.13	20 503
KOPIN CORP COM USD0...	1.88	5.62%	1.73	1.66	1.90	88 305
MASTEC INC COM USD0...	8.14	14.97%	7.05	7.05	8.25	1 517 735
MAXIM INTEGRATED COM..	12.02	0.17%	11.41	11.41	12.31	2 692 058
MERRILL LYNCH & CO U..	10.87	-0.37%	10.87	10.87	10.87	1 000
MTS SYSTEMS CORP COM..	26.66	2.18%	25.35	25.35	27.66	129 674
NEWPORT CORP COM USD..	5.62	4.66%	5.24	4.98	5.81	303 801
POWELL INDS INC COM ..	20.31	-5.36%	20.78	20.18	21.40	159 057
RADIOSHACK CORP COM ..	9.70	2.21%	9.29	9.17	9.72	3 070 176
RECOTON CORP COM USD..	0.00	0.00%	0	0.00	0.00	500
RICHARDSON ELECT COM..	3.20	-0.31%	3.2	3.14	3.27	19 844
SATCON TECHNOLOGY CO..	1.58	-3.95%	1.65	1.56	1.65	82 397
SPECTRUM CONTROL COM..	5.25	7.80%	4.6	4.58	5.34	8 821
TECH RESEARCH CP COM..	1.65	-8.33%	1.65	1.65	1.70	9 330
THOMAS & BETTS CP CO..	18.84	3.80%	17.2	17.20	18.98	615 128
THREE-FIVE SYSTEMS C..	0.02	0.00%	0.02	0.02	0.02	188 194
TII NETWORK TECHS CO..	0.77	18.46%	0.65	0.65	0.89	24 250
TRIMBLE NAVIGATION C..	17.30	-0.23%	17.02	16.61	17.71	1 520 354
VALENCE TECHNOLOGY C..	1.82	-4.21%	1.81	1.76	1.97	189 615
VICOR CORP COM USD0...	5.01	0.00%	4.85	4.72	5.05	78 239
X-RITE INC COM USD0...	2.37	-0.42%	2.26	2.25	2.40	29 323
XEROX CORP COM USD1	7.11	5.65%	6.3	6.30	7.15	9 004 326
ZYGO CORP COM USD0.1..	6.39	8.12%	5.74	5.74	6.65	164 608

1 2 3 Next

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.