Shares - Africa - South Africa : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

ABSA GROUP	98.80	0.30%	98.8	98.80	98.80	1 852 486	-11.00%
ADCOCK INGRAM HOLD	34.55	-1.57%	34.55	34.55	34.55	259 233	-0.72%
AECI LIMITED	45.20	-1.31%	45.2	45.20	45.20	362 874	-43.49%
AFRICAN BANK INVEST.	24.20	-3.16%	24.2	24.20	24.20	4 879 106	-27.76%
AFRICAN RAINBOW MIN.	91.50	1.67%	91.5	91.50	91.50	376 284	-39.80%
ALLIED ELECTRONICS	24.01	-4.49%	24.01	24.01	24.01	49 025	-50.49%
ANGLO AMERICAN CORP.	181.00	-8.50%	181	181.00	181.00	4 229 340	-56.39%
ANGLO PLATINUM	398.00	0.76%	398	398.00	398.00	279 253	-61.26%
ANGLOGOLD ASHANTI	219.95	-2.24%	219.95	219.95	219.95	1 768 444	-20.36%
ARCELORMITTAL S-AFR.	82.49	-8.19%	82.49	82.49	82.49	2 744 424	-39.57%
ARGENT INDUSTRIAL	9.90	-0.10%	9.9	9.90	9.90	326 105	-46.49%
ASPEN PHARMACARE	33.30	0.15%	33.3	33.30	33.30	3 385 718	-10.83%
AVENG LTD	24.15	-3.36%	24.15	24.15	24.15	1 914 878	-59.83%
AVI LTD	19.25	1.32%	19.25	19.25	19.25	172 854	-4.23%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.