Shares - Africa - South Africa : All quotes

4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

September 3, 2010 12:47 pm US/Eastern

Dynamic quotes | Off

Technical Analysis
Market Quotes
Market News
Market Screeners and Tools

4-Traders Homepage > Shares > Africa > South Africa

North America

Europe

Africa

Asia

South Africa - Morocco - Tunisia

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

	Last	Change	Open	Low	High	Volume	1-year change

ABSA GROUP	125.6	-1.09%	127.6	125.6	128.56	997 046	-2.26%
ADCOCK INGRAM HOLD	60.77	-0.18%	61	60.77	61.5	381 162	16.84%
AECI LIMITED	69.48	-0.32%	70.12	68.96	70.12	133 254	17.86%
AFRICAN BANK INVEST.	32.95	0.00%	33	32.76	33.2	3 250 114	10.27%
AFRICAN RAINBOW MIN.	164	1.23%	161.53	160.08	166	302 696	-4.93%
ALLIED ELECTRONICS	25.85	-0.27%	25.92	25.5	25.92	72 238	-6.00%
ANGLO AMERICAN CORP.	275.5	-0.47%	276	274.74	279.57	3 334 599	-13.96%
ANGLO PLATINUM	649	0.15%	647.99	638	650	373 776	-18.11%
ANGLOGOLD ASHANTI	314.01	1.82%	306.87	306.87	314.01	918 989	4.08%
ARCELORMITTAL S-AFR.	82.45	-0.06%	82.7	81.3	83.99	595 098	-19.87%
ARGENT INDUSTRIAL	8.9	2.30%	8.7	8.7	8.9	50 750	-1.11%
ASPEN PHARMACARE	86.95	0.89%	86.2	85.63	87.99	1 228 772	18.12%
AVENG LTD	37.6	-1.05%	37.82	37.25	38.14	884 135	-5.60%
AVI LTD	25.3	0.20%	25.3	25.1	26.43	380 018	21.05%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.