4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:08 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Asia  >  Hong Kong

Shares
North AmericaEuropeAfricaAsia
Hong Kong
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A8 DIGITAL MUSIC HOL3.14 1.29%3.18 3.143.221 356 000-45.01%
 AAC ACOUSTIC TECHNOL14.02 -1.27%14.2 1414.482 820 5005.57%
 ABC COMMUNICATIONS1.48 0.00%1.44 1.431.481 184 000-20.00%
 ABC MULTIACTIVE LTD0.34 9.68%0.3 0.30.3452 000-24.44%
 ABF PAN ASIA BOND120.45 0.50%120 119.85120.453 8004.56%
 ACROSSASIA LTD0.13 -7.14%0.12 0.120.13340 000-42.22%
 ADDCHANCE HOLDINGS1.15 -0.86%1.15 1.111.1530 000-10.85%
 ADVANCED CARD SYSTEM0.39 5.41%0.37 0.360.39216 000-36.07%
 ADVANCED SEMICONDUCT0.36 0.00%0.36 0.360.37584 0000.00%
 AEON CREDIT SERVICE6.8 1.49%6.7 6.76.898 0006.25%
 AEON STORES (HK)14.12 -0.98%14.26 14.1214.3638 00014.80%
 AGBANK-H SHARES3.53 0.28%3.55 3.513.57123 805 0008.62%
 AGILE PROPERTY HOLDI9.13 -0.33%9.2 9.099.46 554 2581.44%
 AGTECH HOLDINGS0.3 11.11%0.27 0.270.34 420 000-21.05%
 AIR CHINA -H-8.92 4.69%8.66 8.638.9526 288 60047.68%
 AJISEN (CHINA) HOLDI12.66 11.44%11.5 11.4412.85 665 60049.47%
 AKM INDUSTRIAL CO LT0.3 -4.76%0.3 0.30.360 0000.00%
 ALCO HOLDINGS2.95 2.08%2.92 2.922.99446 0004.98%
 ALIBABA.COM15.28 0.79%15.3 15.215.445 464 875-14.73%
 ALLAN INTERNATIONAL2.93 0.00%2.93 2.912.9588 00021.58%
 ALLIED GROUP LTD27.5 3.00%27.5 27.427.522 0000.00%
 ALLIED PROPERTIES (H1.52 0.66%1.52 1.481.549 225 667-17.39%
 ALLTRONICS HOLDINGS0.72 14.29%0.69 0.690.75630 000-29.41%
 ALUM.CORP OF CHINA6.36 2.91%6.34 6.266.3823 421 020-25.70%
 AMAX HOLDINGS0.08 0.00%0.08 0.080.083 071 500-41.18%
 AMBER ENERGY LTD1.1 -0.90%1.11 1.11.1286 000-25.68%
 AMS PUBLIC TRANSPORT1.48 0.68%1.48 1.481.52130 000-7.50%
 AMVIG HOLDINGS5.48 -3.01%5.57 5.415.6960 300-5.35%
 ANGANG STEEL CO LTD11.68 3.91%11.48 11.411.712 284 583-5.04%
 ANHUI CONCH CEMENT C29.65 2.77%29.5 28.629.78 096 00020.53%
 ANHUI EXPRESSWAY CO5.17 2.38%5.1 5.065.181 318 000-5.14%
 ANHUI TIANDA OIL PIP2.74 -1.44%2.85 2.662.852 483 000-30.46%
 ANTA SPORTS PRODUCTS15.66 1.16%15.58 15.5815.968 971 50011.54%
 ANTON OILFIELD SERVI0.78 2.63%0.77 0.760.791 516 000-6.02%
 ANXIN-CHINA HOLDINGS1.13 -3.42%1.19 1.091.1943 028 00043.04%
 APAC RESOURCES0.49 4.26%0.48 0.470.511 080 000-25.76%
 APOLLO SOLAR ENERGY0.65 -1.52%0.67 0.640.6868 988 000-14.47%
 APPLIED DEVELOPMENT0.28 0.00%0.27 0.270.28300 000-3.45%
 APT SATELLITE HOLDIN2.75 0.00%2.74 2.652.75149 000-23.40%
 APTUS HOLDINGS0.13 0.00%0.13 0.130.1322 550 000-52.73%
 ARMITAGE TECHNOLOGIE0.12 -7.69%0.12 0.120.121 050 000-46.67%
 ARNHOLD HOLDINGS LTD1.52 1.33%1.49 1.491.5212 000-13.14%
 ART TEXTILE TECH0.25 4.17%0.24 0.230.251 110 0002.04%
 ARTEL SOLUTIONS GROU0.3 3.45%0.29 0.290.34 725 000-55.22%
 ARTINI CHINA CO LTD0.48 2.13%0.48 0.470.492 688 000-49.47%
 ARTS OPTICAL3.72 -2.11%3.72 3.723.7225 0001.92%
 ASIA CASSAVA RESOURC2.18 -2.24%2.23 2.172.251 336 000-1.80%
 ASIA CEMENT (CHINA)3.38 0.30%3.4 3.343.4837 500-10.82%
 ASIA COAL LTD0.19 5.56%0.19 0.190.19400 000-45.71%
 ASIA COMMERCIAL HOLD0.8 3.90%0.8 0.80.8112 40015.94%
1  2Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /