Shares - Asia - Hong Kong : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

AIR CHINA -H-	1.95	2.63%	1.95	1.92	2.03	17 077 212	-83.42%
ALIBABA.COM	4.88	8.93%	4.53	4.51	4.97	12 105 000	-82.35%
ALUM.CORP OF CHINA	3.65	5.80%	3.52	3.49	3.69	69 040 168	-76.84%
ANHUI EXPRESSWAY CO	2.45	2.51%	2.45	2.34	2.48	7 820 000	-65.49%
APPLIED DEVELOPMENT	0.19	-5.00%	0.19	0.19	0.19	14 700	-62.75%
ART TEXTILE TECH	0.16	-11.11%	0.16	0.16	0.16	100 000	-70.91%
ARTS OPTICAL	1.52	-1.94%	1.5	1.48	1.52	98 000	-50.65%
ASIA SATELLITE TELEC	8.45	0.00%	8.45	8.45	8.45	8 180	-43.82%
ASM PACIFIC TECH LTD	21.95	-4.15%	23.8	21.55	24.25	2 024 865	-61.79%
ASSOCIATED INTL.HOT.	10.50	7.14%	10	10.00	10.50	4 000	-38.60%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.