Shares - Europe - Denmark : All quotes

4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

September 3, 2010 12:04 pm US/Eastern

Dynamic quotes | Off

Technical Analysis
Market Quotes
Market News
Market Screeners and Tools

4-Traders Homepage > Shares > Europe > Denmark

North America

Europe

Africa

Asia

Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

	Last	Change	Open	Low	High	Volume	1-year change

A.P.MOLLER-MAERSK-A	44390	-2.20%	45620	44050	45670	714	24.69%
A.P.MOLLER-MAERSK-B	45370	-2.45%	46900	45160	46900	6 871	23.62%
AALBORG BOLDSPILKLUB	9	0.00%	9	9	9	815	-27.42%
AARHUS ELITE A/S	3.31	-2.07%	3.37	3.29	3.38	12 016	-6.76%
AARHUS LOKALBANK A/S	44	0.00%	46	44	46	120	-34.81%
ADSERVING INTL	0.65	-7.14%	0.65	0.65	0.65	6 000	-31.58%
AFFITECH A/S	0.44	-2.22%	0.44	0.43	0.46	35 368	33.33%
AKTIV FOR.STRATEGO	80	1.27%	80	80	80	574	5.26%
ALK-ABELLO A/S	319	0.95%	316	314	319.5	6 686	-22.20%
ALM BRAND PANTEBREVE	16.5	0.00%	15	15	16.5	282	-69.72%
ALM. BRAND FORMUE B	84.5	0.00%	85.5	84.5	85.5	804	19.01%
ALM.BRAND A/S	59	0.00%	57.5	57.5	59	3 022	-35.87%
AMAGERBANKEN	6	11.11%	6.5	5.4	6.5	784 795	-86.43%
AMBU A/S	138	0.36%	137	137	138.5	1 975	27.19%
ANDERSEN & MARTINI	36.4	-4.21%	37	36.4	37	200	13.04%
AQUALIFE A/S	2.48	1.22%	2.21	2.21	2.48	2 820	3.33%
ARKIL HOLDING A/S	560	-1.23%	567	560	567	62	-20.00%
ASGAARD GROUP A/S	74	-9.20%	78	74	78	979	-1.33%
ATHENA IT-GROUP	3	0.00%	2.5	2.5	3	1 300	-23.08%
ATLANTIC AIRWAYS P/F	120	0.84%	120	120	120	2	-13.67%
ATLANTIC PETROLEUM	148	-0.67%	150	144	150	2 967	-10.30%
AURIGA INDUSTRIES B	97	0.00%	97.5	96	97.5	9 989	-11.01%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.