4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 13, 2010 10:35 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Europe  >  Denmark

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A.P.MOLLER-MAERSK-A40900 -0.61%41000 409004177073014.89%
 A.P.MOLLER-MAERSK-B42800 -0.51%43300 42800436704 15216.62%
 AALBORG BOLDSPILKLUB12.8 6.67%12.5 12.512.82 4173.23%
 AARHUS ELITE A/S3.81 0.00%3.7 3.73.838 3707.32%
 AARHUS LOKALBANK A/S59 -1.67%59 595980-12.59%
 ADSERVING INTL0.95 -5.00%0.95 0.950.951 7130.00%
 AFFITECH A/S0.68 0.00%0.68 0.650.6854 067106.06%
 AKTIV FOR.STRATEGO77.5 2.65%77.5 77.577.55081.97%
 ALK-ABELLO A/S427 -0.81%429.5 4264304 5264.15%
 ALM BRAND PANTEBREVE28 -0.36%28 282851-48.62%
 ALM. BRAND FORMUE B84.5 5.63%80 80853 54519.01%
 ALM.BRAND A/S92.5 0.54%94 929411 5550.54%
 AMAGERBANKEN33.4 0.60%33.2 32.533.554 603-24.43%
 AMBU A/S132 3.94%130 1301357 36421.66%
 ANDERSEN & MARTINI32 5.61%32 3232200-0.62%
 AQUALIFE A/S2.6 0.00%2.6 2.62.62008.33%
 ARKIL HOLDING A/S714 1.71%705 7057141262.00%
 ASGAARD GROUP A/S90 -1.64%90 909020020.00%
 ATHENA IT-GROUP5 25.63%5 5535628.21%
 ATLANTIC AIRWAYS P/F135 -1.46%135 135135350-2.88%
 ATLANTIC PETROLEUM162 -0.31%160.5 159.5162.54 112-1.82%
 AURIGA INDUSTRIES B106.5 0.95%105.5 105.5106.517 072-2.29%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /