Shares - Europe - Greece : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A-B VASSILOPOULOS	24.62	1.40%	24.64	24.00	24.64	385	-33.32%
AEGEAN AIRLINES SA	3.26	-0.61%	3.24	3.24	3.32	56 083	-52.75%
AGRICULTURAL BANK	1.50	0.00%	1.5	1.49	1.52	155 941	-61.14%
ALAPIS	1.03	3.00%	1.01	1.01	1.05	2 044 670	-48.50%
ALPHA BANK	7.46	-1.84%	7.6	7.34	7.60	876 165	-70.04%
ATHENS MEDICAL CENT.	1.18	-1.67%	1.2	1.18	1.24	72 106	-74.24%
ATHENS WATER SUP&SEW	6.00	-2.91%	6.16	6.00	6.20	13 240	-48.63%
ATTICA HOLDINGS	4.52	-1.74%	4.5	4.50	4.58	3 500	-16.91%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.