Shares - Europe - Greece : All quotes

4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

September 3, 2010 12:18 pm US/Eastern

Dynamic quotes | Off

Technical Analysis
Market Quotes
Market News
Market Screeners and Tools

4-Traders Homepage > Shares > Europe > Greece

North America

Europe

Africa

Asia

Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

	Last	Change	Open	Low	High	Volume	1-year change

AEGEAN AIRLINES SA	2.12	1.92%	2.09	2.06	2.16	40 710	-37.65%
AEGEK SA	0.49	8.89%	0.47	0.47	0.49	8 325	-2.00%
AGRICULTURAL BANK	1.09	0.93%	1.09	1.08	1.11	419 010	-44.39%
ALAPIS	2.08	1.96%	2.04	2.04	2.09	293 232	300.00%
ALCO HELLAS SA	0.5	-1.96%	0.5	0.5	0.54	3 364	127.27%
ALPHA BANK	5.45	3.81%	5.29	5.28	5.53	1 675 148	-34.65%
ALPHA TRUST ANDROMED	1.04	0.97%	1.03	1.03	1.05	701	-6.31%
ALTEC SA	0.12	9.09%	0.11	0.11	0.12	39 268	-7.69%
ALUMIL ALUMINIUM IND	0.69	-5.48%	0.72	0.69	0.72	27 570	0.00%
ANEK LINES SA	0.28	0.00%	0.29	0.28	0.29	122 201	-17.65%
AS COMPANY SA	0.49	-2.00%	0.5	0.49	0.51	3 010	-14.04%
ASPIS BANK SA	0.44	0.00%	0.44	0.44	0.45	120 975	10.00%
ASTIR PALACE VOULIAG	2.7	3.85%	2.6	2.6	2.7	1 250	18.42%
ATHENS MEDICAL CENT.	0.71	0.00%	0.72	0.71	0.72	144 846	-47.41%
ATHENS WATER SUP&SEW	5.09	0.79%	5.09	5.08	5.17	53 760	-7.96%
ATTI-KAT SA	0.28	0.00%	0.29	0.28	0.29	39 500	0.00%
ATTICA BANK SA	1.34	-3.60%	1.41	1.34	1.44	50 765	22.94%
ATTICA HOLDINGS	1.08	-0.92%	1.07	1.07	1.08	290	-44.62%
AUDIO VISUAL ENTERPR	0.54	0.00%	0.54	0.54	0.54	11	3.85%
AUTOHELLAS SA	1.66	1.22%	1.66	1.64	1.66	110	-2.35%
AVENIR SA	0.66	-7.04%	0.68	0.57	0.7	390 849	-51.82%
AXON SA HOLDING	0.7	1.45%	0.7	0.69	0.7	1 600	2.94%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.