4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 15, 2010 06:06 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Europe  >  Italy

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A2A SPA1.344 -0.15%1.34 1.341.366 561 76235.48%
 ACEA SPAR7.705 0.20%7.7 7.627.78448 781-7.00%
 ACEGAS3.9 -0.51%3.92 3.883.923 562-4.41%
 ACOTEL GR66.86 0.24%66.89 65.9674 28764.28%
 ACQUE POTABILI1.778 3.61%1.8 1.731.83309 331130.91%
 ACSM AGAM0.8625 -2.21%0.88 0.860.8864 35430.78%
 ACTELIOS3.5 0.14%3.5 3.473.55115 13818.34%
 AEDES0.2372 -1.21%0.24 0.230.244 898 869137.34%
 AEFFE SPA0.427 -1.61%0.44 0.430.46296 085-9.63%
 AEGON NV EUR 0.124.8375 -2.17%4.89 4.844.897 85288.96%
 AEROPORTO6.59 2.97%6.45 6.456.5919 117123.01%
 AERPORTO FRNZ13.94 0.14%13.56 13.5613.94101-6.44%
 AICON SPA0.3165 -4.09%0.33 0.320.341 069 79981.90%
 ALCATEL2.54 -0.49%2.54 2.532.5624 900115.62%
 ALEN CLEA0.5725 -0.35%0.58 0.550.581 241 924112.04%
 ALLIANZ88 -0.06%88.15 87.6388.357 70356.33%
 AM-UEX LIFFE 9/2/00.1652 -1.14%0.17 0.160.1714 035 414-89.02%
 AMPLIFON3.57 -2.12%3.65 3.543.66536 253215.09%
 ANSALDO STS14.52 -0.62%14.57 14.4914.68337 95538.29%
 ANTICHI PELLET0.65 0.00%0.64 0.640.6644 781-66.63%
 APULIA PRONT0.4075 0.00%0.4 0.40.4190 00231.88%
 ARENA SPA0.0351 -5.90%0.04 0.040.0450 050 10989.73%
 ARKIMEDIC0.65 -0.31%0.65 0.650.667 771-37.50%
 AS ROMA0.79 -0.82%0.79 0.790.7937 26336.92%
 ASCOPIAVE1.595 0.31%1.57 1.571.6262 1876.33%
 ASSICURAZIONI GENERA..17.92 -0.11%17.88 17.818.075 125 53766.70%
 ASTALDI5.365 -1.01%5.44 5.355.48113 394104.77%
 ATLANTIA17.34 -1.03%17.54 17.3117.541 125 89985.55%
 AUTOGRILL9.05 -0.49%9.07 99.12635 272128.54%
 AUTOS TOR9.375 -1.16%9.43 9.329.4966 728137.94%
 AUTOSTR MER19.49 1.72%19.22 1919.497 279116.56%
 AXA15.79 -2.11%16.16 15.7816.167 232111.25%
 AZIMUT HLDG9.245 -2.17%9.45 9.189.47973 755143.29%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /