Shares - Europe - Italy : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A2A	1.25	-2.04%	1.27	1.20	1.27	7 282 617	-56.59%
ACEA	9.48	4.52%	9.28	9.20	9.78	258 051	-28.94%
ACEGAS APS	5.04	-0.59%	5.06	5.01	5.07	206 337	-29.61%
ACOTEL GROUP	40.52	-0.20%	40.5	40.28	41.50	3 676	-52.61%
ACSM	0.99	-0.70%	0.97	0.97	0.99	4 400	-50.25%
ACTELIOS	3.25	0.54%	3.25	3.21	3.27	9 279	-45.10%
AEDES	0.44	0.23%	0.46	0.44	0.46	280 174	-88.37%
AEFFE FASHION	0.66	-1.49%	0.67	0.65	0.67	66 193	-77.24%
AEGON NV	3.79	14.85%	3.63	3.57	3.79	8 570	-68.81%
AEROPORTO DI VENEZ	4.00	0.06%	4	3.99	4.00	18 025	-65.24%
AEROPORTO FIRENZE	16.11	-2.36%	16.11	16.11	16.11	100	-10.50%
AHOLD	8.02	-4.52%	8.02	8.02	8.02	30	-20.79%
AICON YACHTS	0.41	-1.78%	0.43	0.41	0.44	149 284	-86.78%
ALCATEL	1.63	-0.31%	1.61	1.59	1.63	6 760	-70.35%
ALERION INDUSTRIES	0.40	-0.98%	0.42	0.39	0.42	391 360	-40.21%
ALITALIA A	0.45	0.00%	0.45	0.45	0.45	-	-48.61%
ALLEANZA ASSICURAZ	5.43	-2.34%	5.62	5.32	5.62	1 500 896	-39.77%
ALLIANZ	64.90	1.41%	62.17	60.40	64.90	22 663	-53.99%
AMPLIFON	0.66	0.08%	0.67	0.63	0.67	171 927	-82.99%
ANIMA	1.39	0.87%	1.39	1.39	1.40	267 445	-36.64%
ANSALDO STS	9.44	-3.43%	9.66	9.07	9.66	185 869	4.66%
ANTICHI PELLETIERR	2.85	-1.72%	2.9	2.85	2.90	24 654	-68.42%
APULIA PRONTOPREST	0.26	-0.58%	0.27	0.25	0.27	67 302	-72.67%
AREA IMPIANTI SPA EU..	42.20	0.00%	42.2	42.20	42.20	-
ARENA	0.03	-4.66%	0.03	0.03	0.04	758 700	-73.41%
ARKIMEDICA	0.82	-8.89%	0.88	0.82	0.88	17 200	-51.76%

1 2 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.