4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:54 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Europe  >  Italy

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A2A SPA1.123 -0.62%1.13 1.111.136 984 306-14.67%
 ACEA SPAR8.775 -0.34%8.8 8.78.88288 6133.24%
 ACEGAS4.035 -2.65%4.03 4.024.121 920-14.96%
 ACOTEL GR48.84 -0.69%48.35 48.3549.3363-18.08%
 ACQUE POTABILI1.68 -0.59%1.71 1.681.7223 7509.45%
 ACSM AGAM1.112 -0.63%1.1 1.091.114 600-16.45%
 ACTELIOS2.54 0.00%2.5 2.52.5413 386-32.09%
 AEDES0.205 -2.38%0.21 0.20.211 585 476-3.85%
 AEFFE SPA0.327 0.00%0.33 0.320.338 050-41.45%
 AEGON4.3175 1.23%4.25 4.254.334 676-11.39%
 AEROPORTO6.85 -2.00%6.92 6.816.984 49638.95%
 AERPORTO FRNZ12.41 0.00%12.4 12.412.41100-17.32%
 AGEAS2.0925 1.82%2.06 2.052.1184 658-26.06%
 AICON SPA0.2269 -0.48%0.23 0.220.24411 500-36.26%
 ALCATEL2.13 1.07%2.1 2.12.16100 078-9.75%
 ALEN CLEA0.56 -1.15%0.57 0.560.57285 2166.06%
 ALLIANZ83.98 1.11%83.43 83.4384.482 0749.78%
 AM-UEX LIFFE 9/2/00.1465 5.02%0.14 0.140.1534 257 423-14.78%
 AMPLIFON3.6 -0.96%3.63 3.63.66379 63050.79%
 ANSALDO STS9.475 -0.05%9.5 9.399.52545 496-17.61%
 ANTICHI PELLET0.5095 -1.83%0.52 0.490.5220 050-27.63%
 APULIA PRONT0.4125 -1.08%0.42 0.40.42195 407-4.07%
 ARENA SPA0.0267 -1.11%0.03 0.030.037 830 214-58.28%
 ARKIMEDIC0.494 -0.40%0.51 0.480.51213 206-42.39%
 AS ROMA0.9425 -0.05%0.94 0.930.95234 0377.10%
 ASCOPIAVE1.552 -1.15%1.57 1.551.5720 0260.65%
 ASSICURAZIONI GENERA..14.73 0.14%14.66 14.5914.816 294 723-12.53%
 ASTALDI5.03 1.21%4.98 4.965.08327 105-8.96%
 ATLANTIA15.29 0.72%15.1 15.0515.31 325 5245.00%
 AUTOGRILL9.31 -1.48%9.4 9.319.471 358 83121.46%
 AUTOS TOR10.14 0.20%10.12 1010.1743 94432.90%
 AUTOSTR MER21.74 -0.55%21.96 21.2721.961 47337.16%
 AXA12.9 0.31%13 12.8613.049 441-13.60%
 AZIMUT HLDG7.195 0.00%7.2 7.137.311 209 915-6.35%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /