Shares - Europe - Norway : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A/S NAMSOS TRAFIKKEL	70.00	2.94%	70	70.00	70.00	200	-20.45%
ABG SUNDAL COLLIER	4.30	-2.27%	4.5	4.10	4.50	66 000	-65.87%
ABILITY DRILLING ASA	2.00	0.00%	2	2.00	2.10	117 000	-85.71%
ACERGY SA	35.85	-0.14%	36.2	32.20	36.60	1 930 458	-71.15%
ACTA HOLDING	2.57	1.98%	2.55	2.45	2.67	537 700	-88.73%
AF GRUPPEN ASA	95.00	0.00%	96	95.00	96.00	800	-30.15%
AGR GROUP ASA	14.50	-6.45%	14.5	14.50	14.50	5 200	-71.57%
AKER ASA	134.00	0.00%	136.5	124.50	136.50	193 400	-60.70%
AKER BIOMARINE ASA	6.50	6.21%	6.2	6.12	6.50	7 500	-71.98%
AKER EXPLORATION ASA	40.90	-0.24%	40.9	40.90	40.90	800	-28.25%
AKER FLOATING PRODUC	8.29	6.83%	8.34	8.29	8.34	5 000	-88.80%
AKER PHILADELPHIA	54.00	-5.26%	54	54.00	54.00	200	-3.57%
AKER SEAFOODS ASA	6.10	-10.29%	6.5	6.10	6.50	2 500	-84.24%
AKER SOLUTIONS ASA	35.80	-0.56%	36.6	34.70	37.35	2 136 700	-75.14%
AKTIV KAPITAL ASA	52.00	0.00%	52	52.00	52.00	20 000	-39.88%
AKVA GROUP ASA	17.50	-1.69%	17.5	17.00	17.50	114 600	-51.39%
ALGETA ASA	6.73	1.97%	6.73	6.73	6.73	32 500	-79.61%
AMERICAN SHIPPING	42.50	-5.56%	42.5	42.50	42.50	100	-65.16%
APPTIX	2.40	0.00%	2.3	2.00	2.40	22 000	-80.77%
ARENDALS FOSSEKOMPAN	1450.00	3.20%	1450	1450.00	1450.00	10	-26.58%
ARTUMAS GROUP INC	3.60	-13.25%	4.1	3.34	4.10	123 500	-89.35%
AURSKOG SPAREBANK	150.00	0.00%	150	150.00	150.00	200	-30.23%
AUSTEVOLL SEAFOOD	10.20	-5.12%	10.75	10.00	10.80	221 500	-74.11%
AXIS-SHIELD	31.00	-4.62%	32.5	31.00	32.50	2 200	18.77%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.