4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:50 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Europe  >  Norway

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A/S NAMSOS TRAFIKKEL40 0.00%40 404060-13.04%
 ABG SUNDAL COLLIER5.9 -0.84%5.95 5.755.971 659 338-25.41%
 ACERGY SA102.3 0.59%101.5 100.5103.61 570 09110.89%
 ACTA HOLDING2.51 0.80%2.49 2.452.5148 362-39.52%
 AF GRUPPEN ASA39.4 1.03%39.2 39.239.43 10024.29%
 AGR GROUP ASA12.5 -9.42%12.45 12.4512.53 06783.02%
 AKER ASA112 -1.32%114.5 111.5114.564 496-30.65%
 AKER BIOMARINE ASA1.5 2.04%1.47 1.461.5546 486-85.78%
 AKER FLOATING PRODUC4.4 3.53%4.2 3.94.448 100-12.00%
 AKER PHILADELPHIA2.7 -21.74%2.71 2.72.7115 500-56.73%
 AKER SEAFOODS ASA6.9 0.00%6.9 6.96.94-12.44%
 AKER SOLUTIONS ASA73.65 -0.61%74.2 73.5574.851 605 002-3.09%
 AKTIV KAPITAL ASA37.1 -4.87%37 36.738.41 784-25.80%
 AKVA GROUP ASA17 2.41%18.4 1718.49 300-17.07%
 ALGETA ASA92 0.27%92.75 91.2594.25159 41533.33%
 AMERICAN SHIPPING5.06 -4.53%4.8 4.85.214 268-22.15%
 APPTIX3 2.74%2.9 2.9319 50025.00%
 AQUA BIO TECHNOLOGY0.47 -7.84%0.53 0.470.53130 0004.44%
 ARENDALS FOSSEKOMPAN1600 -2.44%1610 1600161020-7.25%
 ARTUMAS GROUP INC2.75 -3.51%2.84 2.752.85106 5001.85%
 ATEA ASA41.4 0.00%41.5 40.541.562 976-17.20%
 AURSKOG SPAREBANK146 -0.68%146 146146158.15%
 AUSTEVOLL SEAFOOD36 1.98%35.4 34.836179 848-0.83%
 AVOCET MINING PLC11.8 -0.42%12 11.6128 000-2.48%
 AXIS-SHIELD30 3.45%31 28.53110 411-18.92%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /