4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 17, 2010 07:09 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Europe  >  Switzerland

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 ABBOTT LABOR57.2 -3.05%58 57.2582 300-4.67%
 ABSOL PRIV EQTY9.5 1.82%9.23 9.239.55201 34392.70%
 ABSOLUTE INVEST31.6 0.16%31.3 31.23223 49322.01%
 ACCU130 3.59%130 129.5130181120.53%
 ACINO HDS184.9 0.49%182.3 180.5184.92 85133.99%
 ACRN HELV10.3 58.46%10.3 10.310.3100
 ADDEX PHA13.2 0.00%13.25 13.113.254 457-60.00%
 ADVAL TECH209.9 2.94%204 204209.9510116.39%
 ADVANCED DIGITAL45 4.65%43 434510 795106.42%
 ADVD DIGI DFD1051.2 0.39%51.2 51.251.229 610
 AFFICHAGE103.9 0.87%103 100.1103.91 300-1.05%
 AIG15 0.00%15 15152012.78%
 AIRESIS1.74 -0.57%1.72 1.71.7651 919159.70%
 ALLREAL N128.8 0.78%128 128128.84 25019.04%
 ALPE SELE DFD1012.8 0.00%12.8 12.812.815 00021.90%
 ALPINE SELECT12.7 0.00%12.7 12.712.75 00023.30%
 ALPQ HDS413.75 0.18%413.25 4124171 77314.77%
 ALSO HLDG45 0.33%44.85 44.854550055.98%
 ALTIN48.3 -0.51%48.5 48.348.753 35528.80%
 ALTIN DFD54.5 1.68%53.2 53.254.510 000
 ANGLO AMERICAN PLC44.2 2.31%43.5 43.544.21 140135.11%
 APOTHEKER7.05 -28.43%7.05 7.057.0520-35.91%
 ARBONIA I25.5 -4.14%26.6 25.2526.698 87662.57%
 ART & FRAGRANCE11 -1.79%11.2 10.711.21 580-15.06%
 ARYZTA AG43.35 3.71%42.45 42.143.4157 14864.52%
 ASCOM11.6 0.43%11.5 11.511.6519 47548.72%
 AUSTRIAMICROSYS32.4 8.00%30.2 3032.7590 926324.08%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /