Shares - Europe - Switzerland : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

ABBOTT LABS	63.00	-3.45%	63	63.00	63.00	-	1.04%
ACCU HOLDING AG -N	75.00	-2.47%	75	75.00	75.00	-	-53.13%
ACINO HOLDING	225.00	-0.22%	225.5	220.00	225.50	3 012	33.93%
ADDEX PHARMACEUTIC	41.75	-2.91%	42.25	39.00	42.25	13 834	1.83%
ADIDAS	33.20	-3.77%	33.2	33.20	33.20	200	-55.91%
ADVAL TECH HLDG N	172.00	-1.71%	171.5	168.80	172.00	55	-78.08%
ADVANCED DIGITAL B	24.20	-5.65%	25.45	23.25	25.55	5 486	-21.17%
AFFICHAGE HLDG N	149.00	10.37%	135	135.00	149.00	1 660	-38.46%
AIG PRIVATE EQUITY	38.95	-2.50%	39.65	38.95	39.65	1 075	-76.68%
AIRESIS	0.75	-2.60%	0.75	0.75	0.75	1 425	-56.14%
ALCATEL	2.20	-12.00%	3	2.20	3.00	1 530	-75.69%
ALLIANZ	97.50	5.98%	92	92.00	97.50	682	-58.48%
ALLREAL HOLDING	106.90	0.38%	106.8	106.40	107.00	13 439	-19.32%
ALPINE SELECT 2E L	11.30	-0.88%	11.3	11.30	11.30	30 000
ALPINE SELECT N	11.20	-0.88%	11.3	11.10	11.30	33 200	-38.46%
ALSO HOLDING AG	32.50	0.46%	32.5	32.50	32.50	15	-49.22%
ALTIN N	36.00	-6.49%	38	36.00	38.00	1 040	-54.37%
AMGEN INC	64.50	-3.01%	64	64.00	64.50	600	7.05%
ANGLO AMERICAN	23.00	-4.17%	22.95	22.95	23.00	2 000	-70.13%
ANHEUSER-BSH CO	76.00	4.97%	76	76.00	76.00	800	30.58%
APPLE	104.00	-4.32%	102.6	100.00	104.00	446	-45.32%
ARBB CHF5	19.95	5.00%	19.95	19.95	19.95	210	-33.50%
ARBONIA FORSTER	136.20	0.81%	135.1	133.80	139.90	1 037	-65.95%
ARPIDA	0.82	-4.65%	0.9	0.82	0.90	125 403	-95.74%
ART & FRAGRANCE SA C..	20.35	-0.73%	17	17.00	20.35	4 500	-11.52%
ARYZTA	38.10	4.67%	36	36.00	38.45	158 840
ASCOM HOLDING BE N	7.53	14.61%	6.59	6.58	7.55	87 155	-39.27%

1 2 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.