4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:31 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Europe  >  Switzerland

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 ABBOTT LABOR49.9 -3.01%49.9 49.949.96006.74%
 ABSOL PRIV EQTY11.6 -0.43%11.55 11.5511.6520 49241.81%
 ABSOLUTE INVEST34.3 0.15%34.25 34.2534.38656.85%
 ABSOLUTE US 2L35.25 0.00%35.25 35.2535.2550 0001.44%
 ACCU131.9 -1.93%134.5 131.913595875.87%
 ACINO HDS97 -1.52%98.5 95.598.512 839-46.85%
 ACRN HELV8 -11.11%8 88500
 ADDEX PHA8.85 -0.56%8.91 8.858.974 826-68.95%
 ADVAL TECH319.75 -0.08%315 315319.7524531.64%
 ADVANCED DIGITAL26.9 1.51%26.05 26.0526.91 740-43.90%
 AFFICHAGE136 2.41%133.9 133.9136.778513.33%
 AFG ARBONIA FRSTRS22.05 0.46%22.1 21.722.156 688-2.00%
 AIG17.95 0.28%17.95 17.918.18 58914.33%
 AIRESIS1.75 1.16%1.73 1.721.7568 88569.90%
 ALLREAL N126 0.80%125 124.2126.517 7730.00%
 ALPINE SELECT14.1 0.71%14.1 14.114.190017.99%
 ALPQ HDS370.5 0.14%370 3693732 380-15.89%
 ALSO HLDG55 0.92%54.5 54.5551 56372.96%
 ALTIN50 1.83%49.5 49.550.510 8005.93%
 ALTIN51.1 0.20%51 50.7551.49 5000.69%
 ANGLO AMERICAN PLC39.7 2.58%38.7 38.739.71 24018.68%
 APOTHEKER7.15 0.00%7.15 7.157.15200-22.28%
 ART & FRAGRANCE10.5 0.00%10.5 10.510.5500-8.70%
 ARYZTA AG44 1.15%44.05 43.144.0578 72113.11%
 ASCOM11 0.00%11 1111.390 475-7.17%
 AUSTRIAMICROSYS31.8 0.16%31.95 31.531.955 41779.15%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /