Shares - Europe - Alternext : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

ACHETER-LOUER.FR	0.78	0.00%	0.75	0.74	0.78	300	-85.87%
ADOMOS	0.48	2.13%	0.49	0.44	0.49	48 819	-91.22%
ADTHINK MEDIA	1.30	0.00%	1.3	1.30	1.30	7 364	-64.86%
ADVERLINE	2.98	-0.33%	2.99	2.78	2.99	380	-70.93%
AEROWATT	14.00	8.53%	12.9	12.90	14.00	225
ANTEVENIO	5.80	5.45%	5.8	5.80	5.85	1 494	-17.14%
AQUILA	4.50	0.00%	4.5	4.50	4.50	10	0.00%
ARKOON NETWORK SEC	2.15	-35.82%	2.15	2.15	2.15	200	-40.44%
ASSIMA	5.30	8.16%	5.3	5.30	5.30	50	34.86%
ASSYA CAPITAL	7.40	0.00%	7.4	7.40	7.40	400	-33.63%
AUPLATA	0.99	1.02%	1.01	0.98	1.01	3 695	-89.67%
AUTO ESCAPE	1.83	3.98%	1.76	1.75	1.83	1 626	-59.33%

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.