Shares - Europe - Amsterdam : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

AAB GROEN FONDS (C)	34.80	0.72%	34.65	34.18	35.00	4 135	-23.09%
AALBERTS INDUSTRIE	5.78	1.05%	5.8	5.52	5.80	346 289	-58.21%
ACCEL GROUP NV	17.44	-0.06%	17.3	17.01	17.44	13 814	-39.13%
ACCSYS TECHNOLOGIE	1.45	0.00%	1.5	1.45	1.50	650	-59.72%
ACOMO	3.10	-0.64%	3.1	3.10	3.10	6 402	-25.66%
AEGON NV	3.77	3.57%	3.65	3.40	3.77	11 740 254	-68.53%
AFC AJAX	5.75	4.93%	5.7	5.50	5.75	1 599	-30.30%
AHOLD	9.01	4.78%	8.64	8.62	9.01	7 338 417	-8.51%
AIR FRANCE-KLM	9.70	-2.51%	9.75	9.70	9.76	1 775	-58.99%
AKZO NOBEL NV	25.04	0.74%	24.93	23.89	25.48	1 522 224	-52.16%
ALANHERI CERT.	9.00	1.12%	8.9	8.90	9.00	111	-22.35%
ALCATEL	2.35	16.34%	2.35	2.35	2.35	6 000	-62.58%
ALLIANZ	61.92	-1.12%	61.92	61.92	61.92	23	-55.84%
AMG	7.14	3.63%	7.08	6.57	7.14	217 939	-83.36%
AMT HOLDING	4.05	2.53%	3.95	3.95	4.05	2 561	-50.91%
AND INTL PUBLISHER	2.50	0.00%	2.25	2.25	2.50	3 458	-85.59%

1 2 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.