4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 05:26 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Europe  >  Brussels

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
AB INBEV37.15 1.60%36.7 36.637.18269 16574.33%
 AB INBEV STR VVPR0.005 0.00%0.01 0.010.011 000 46566.67%
 ABLYNX (D)7.79 0.52%7.75 7.757.7912 64085.92%
 ABLYNX STR VVPR(D)0.003 -70.00%0 0030 000-70.00%
 ACCENTIS0.04 0.00%0.03 0.030.04883 7540.00%
 ACKERMANS STRIP1.35 3.85%1.35 1.351.3550012.50%
ACKERMANS V.HAAREN53.15 0.43%52.98 52.953.154 48853.26%
 AEDIFICA40.09 0.00%40.5 40.0940.53311.67%
AGFA-GEVAERT6.79 0.59%6.75 6.726.834 611335.26%
 ALFACAM GROUP6.78 0.00%6.78 6.786.7815624.40%
 ANGLOGOLD ASH CERT27 -0.18%27 2727.099401.89%
 ANTARES CERT61 -0.02%61 6161700.00%
 ANTIGOON INV (D)5.77 -18.62%5.77 5.775.7750-22.86%
 ARPADIS GROUP (D)5 0.00%5 55200-18.03%
 ARSEUS (D)9.2 0.11%9.14 9.149.292960.00%
 ARSEUS ST VVPR (D)0.08 0.00%0.08 0.080.0821 528166.67%
 ARTHUR1.1 0.00%1.1 1.11.175010.00%
 ASCENCIO (D)42.6 -0.93%42.6 42.642.6710.24%
 ATENOR GROUP (D)39.12 -1.24%39.6 3939.61288.67%
 ATENOR STRIP (D)0.95 0.00%0.95 0.950.9530018.75%
 AURIGA INTERN (D)7.21 0.00%7.21 7.217.2120025.17%
 AUXIMINES500 4.17%500 50050010047.49%
 AUXIMINES STRIP0.92 1.10%0.92 0.920.922-6.12%
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /