Shares - Europe - Euronext : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A & CO	12.60	-6.67%	12.6	12.60	12.60	10	-61.23%
A TOUTE VITESSE	5.00	-9.91%	5	5.00	5.00	383	-79.75%
A.S.T GROUPE	1.80	0.00%	1.8	1.76	1.80	1 559	-78.57%
AAB GROEN FONDS (C)	34.80	0.72%	34.65	34.18	35.00	4 135	-23.09%
AALBERTS INDUSTRIE	5.78	1.05%	5.8	5.52	5.80	346 289	-58.21%
AB INBEV RIGHT C9	8.05	5.92%	7.7	7.25	8.25	9 462 999
ABC ARBITRAGE	4.83	0.63%	4.8	4.76	4.83	12 602	-13.13%
ABC ORTHODONTICS	5.09	-0.20%	5.09	5.09	5.09	1 140
ABLYNX	4.50	1.35%	4.44	4.41	4.50	7 730	-35.71%
ABLYNX STRIP VVPR	0.01	0.00%	0.01	0.01	0.01	5 000	0.00%
ACADOMIA GROUPE	26.00	4.50%	26	26.00	26.00	80	-13.33%
ACANTHE DEVELOPMNT	1.14	-0.87%	1.16	1.14	1.17	87 903	-56.98%
ACANTHEDEV 4 WT 11	0.02	100.00%	0.02	0.02	0.02	13 111	-33.33%
ACCEL GROUP NV	17.44	-0.06%	17.3	17.01	17.44	13 814	-39.13%
ACCENTIS	0.15	-16.67%	0.15	0.15	0.15	1 820	-50.00%
ACCES INDUSTRIE	4.60	0.00%	4.61	4.48	4.61	5 457
ACCESS COMMERCE	0.28	-3.45%	0.31	0.28	0.31	10 298	-67.44%
ACCESS2NET	6.50	0.00%	6.5	6.50	6.50	25	-9.85%
ACCOR	30.00	1.87%	29.48	28.57	30.24	953 584	-47.29%
ACCSYS TECHNOLOGIE	1.45	0.00%	1.5	1.45	1.50	650	-59.72%
ACHETER-LOUER.FR	0.78	0.00%	0.75	0.74	0.78	300	-85.87%
ACKERMANS STRIP	1.39	15.83%	1.39	1.39	1.39	460	-4.14%
ACKERMANS V.HAAREN	42.26	-0.58%	42.95	41.77	42.95	30 331	-39.45%
ACOMO	3.10	-0.64%	3.1	3.10	3.10	6 402	-25.66%
ACROPOLIS TELECOM	1.71	0.00%	1.71	1.71	1.71	1 000
ACTEOS	1.35	-2.17%	1.35	1.35	1.35	100	-55.74%

1 2 3 4 5 6 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.